Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MA240621C00495000 | 2024-06-10 12:39PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.44 | 0.00 | - | 7 | 188 | 47.34% |
MA240628C00495000 | 2024-05-30 10:35AM EDT | 2024-06-28 | 0.17 | 0.00 | 1.30 | 0.00 | - | 2 | 8 | 40.48% |
MA240712C00495000 | 2024-06-11 1:58PM EDT | 2024-07-12 | 0.15 | 0.06 | 0.15 | 0.00 | - | 1 | 2 | 18.70% |
MA240719C00495000 | 2024-06-12 1:28PM EDT | 2024-07-19 | 0.20 | 0.14 | 0.22 | 0.00 | - | 2 | 364 | 17.65% |
MA240816C00495000 | 2024-06-12 9:41AM EDT | 2024-08-16 | 1.50 | 1.15 | 1.51 | 0.00 | - | 1 | 17 | 19.24% |
MA240920C00495000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 2.62 | 2.76 | 3.20 | -1.23 | -31.95% | 15 | 94 | 19.04% |
MA241018C00495000 | 2024-06-13 3:14PM EDT | 2024-10-18 | 4.15 | 4.10 | 5.35 | 0.00 | - | 4 | 141 | 20.01% |
MA250117C00495000 | 2024-06-12 12:39PM EDT | 2025-01-17 | 11.44 | 10.80 | 12.30 | 0.00 | - | 2 | 16 | 21.70% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MA240621P00495000 | 2024-05-01 3:31PM EDT | 2024-06-21 | 49.25 | 45.80 | 50.40 | 0.00 | - | 15 | 0 | 32.42% |
MA240719P00495000 | 2024-06-11 3:49PM EDT | 2024-07-19 | 46.51 | 48.50 | 52.50 | 0.00 | - | 4 | 4 | 28.50% |
MA240920P00495000 | 2024-04-30 2:27PM EDT | 2024-09-20 | 45.10 | 51.05 | 54.40 | 0.00 | - | 2 | 0 | 20.56% |
MA241018P00495000 | 2024-03-21 9:55AM EDT | 2024-10-18 | 26.80 | 44.20 | 47.35 | 0.00 | - | - | 3 | 0.00% |