Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MA240607C00505000 | 2024-05-13 1:59PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.47 | 0.00 | - | 1 | 1 | 49.07% |
MA240621C00505000 | 2024-05-29 10:48AM EDT | 2024-06-21 | 0.32 | 0.01 | 0.46 | 0.00 | - | 1 | 87 | 28.22% |
MA240628C00505000 | 2024-05-16 3:20PM EDT | 2024-06-28 | 0.60 | 0.03 | 0.21 | 0.00 | - | - | 4 | 21.46% |
MA240719C00505000 | 2024-05-31 10:42AM EDT | 2024-07-19 | 0.20 | 0.21 | 0.30 | 0.00 | - | 1 | 224 | 17.16% |
MA240816C00505000 | 2024-05-24 10:59AM EDT | 2024-08-16 | 1.63 | 0.90 | 1.10 | 0.00 | - | 1 | 24 | 17.57% |
MA240920C00505000 | 2024-05-29 3:58PM EDT | 2024-09-20 | 2.00 | 2.10 | 2.53 | 0.00 | - | 1 | 126 | 17.98% |
MA241018C00505000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 7.44 | 3.30 | 3.75 | 0.00 | - | 1 | 20 | 18.10% |
MA250117C00505000 | 2024-05-16 11:32AM EDT | 2025-01-17 | 17.26 | 9.60 | 10.30 | 0.00 | - | - | 5 | 20.59% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MA240621P00505000 | 2024-05-08 3:38PM EDT | 2024-06-21 | 51.67 | 55.80 | 60.40 | 0.00 | - | 1 | 0 | 41.26% |