Mastercard Incorporated (MA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:540.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621C00540000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.44 | 0.00 | - | 1 | 345 | 64.16% |
| MA240719C00540000 | 2024-06-05 11:50AM EDT | 2024-07-19 | 0.23 | 0.01 | 0.49 | 0.00 | - | 4 | 55 | 32.37% |
| MA240920C00540000 | 2024-06-06 9:40AM EDT | 2024-09-20 | 0.39 | 0.29 | 0.39 | 0.00 | - | 1 | 109 | 18.65% |
| MA241018C00540000 | 2024-06-06 2:16PM EDT | 2024-10-18 | 0.85 | 0.50 | 0.65 | 0.00 | - | 6 | 40 | 17.90% |
| MA241115C00540000 | 2024-06-14 3:07PM EDT | 2024-11-15 | 1.36 | 1.30 | 1.50 | -0.15 | -9.93% | 2 | 64 | 19.03% |
| MA241220C00540000 | 2024-06-14 3:07PM EDT | 2024-12-20 | 2.34 | 2.22 | 2.50 | +0.14 | +6.36% | 2 | 89 | 19.31% |
| MA250117C00540000 | 2024-06-13 9:34AM EDT | 2025-01-17 | 2.85 | 3.10 | 3.35 | 0.00 | - | 2 | 596 | 19.42% |
| MA250321C00540000 | 2024-06-03 12:29PM EDT | 2025-03-21 | 5.50 | 5.70 | 6.40 | 0.00 | - | 1 | 14 | 20.67% |
| MA250620C00540000 | 2024-06-11 12:58PM EDT | 2025-06-20 | 11.20 | 10.05 | 11.05 | 0.00 | - | 30 | 145 | 21.76% |
| MA260116C00540000 | 2024-06-13 3:31PM EDT | 2026-01-16 | 21.98 | 21.45 | 23.90 | 0.00 | - | 1 | 43 | 24.33% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621P00540000 | 2024-03-21 10:42AM EDT | 2024-06-21 | 53.14 | 82.50 | 86.70 | 0.00 | - | - | 0 | 0.00% |
| MA240719P00540000 | 2024-06-14 9:35AM EDT | 2024-07-19 | 96.65 | 93.85 | 97.15 | +0.93 | +0.97% | 1 | 1 | 41.46% |
| MA241115P00540000 | 2024-02-26 12:41PM EDT | 2024-11-15 | 66.35 | 62.75 | 64.55 | 0.00 | - | 1 | 2 | 0.00% |
| MA241220P00540000 | 2024-02-29 11:48AM EDT | 2024-12-20 | 67.50 | 60.15 | 63.00 | 0.00 | - | 11 | 12 | 0.00% |
| MA250117P00540000 | 2024-03-20 2:21PM EDT | 2025-01-17 | 59.60 | 83.15 | 87.10 | 0.00 | - | 1 | 1 | 0.00% |
| MA250620P00540000 | 2024-03-28 3:26PM EDT | 2025-06-20 | 67.25 | 78.00 | 81.45 | 0.00 | - | 1 | 1 | 0.00% |
| MA260116P00540000 | 2024-05-02 11:24AM EDT | 2026-01-16 | 99.62 | 90.50 | 95.50 | 0.00 | - | 36 | 40 | 7.02% |
© 2024 Yahoo. Todos los derechos reservados.