Mastercard Incorporated (MA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:560.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621C00560000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.40 | 0.00 | - | 2 | 228 | 45.68% |
| MA240719C00560000 | 2024-04-23 3:10PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 328 | 12.50% |
| MA240920C00560000 | 2024-05-30 3:33PM EDT | 2024-09-20 | 0.25 | 0.17 | 0.29 | 0.00 | - | 1 | 95 | 18.87% |
| MA241018C00560000 | 2024-05-23 2:55PM EDT | 2024-10-18 | 0.56 | 0.28 | 0.43 | 0.00 | - | 1 | 16 | 17.88% |
| MA241115C00560000 | 2024-05-07 1:31PM EDT | 2024-11-15 | 1.79 | 0.72 | 0.91 | 0.00 | - | 8 | 15 | 18.51% |
| MA241220C00560000 | 2024-05-30 12:04PM EDT | 2024-12-20 | 1.44 | 1.38 | 1.79 | 0.00 | - | 1 | 10 | 19.24% |
| MA250117C00560000 | 2024-05-30 11:24AM EDT | 2025-01-17 | 2.09 | 2.06 | 2.52 | 0.00 | - | 2 | 514 | 19.48% |
| MA250321C00560000 | 2024-05-21 2:22PM EDT | 2025-03-21 | 6.55 | 3.95 | 4.65 | 0.00 | - | 1 | 17 | 20.19% |
| MA250620C00560000 | 2024-05-24 10:32AM EDT | 2025-06-20 | 9.70 | 7.90 | 8.80 | 0.00 | - | 1 | 72 | 21.47% |
| MA260116C00560000 | 2024-05-31 9:37AM EDT | 2026-01-16 | 19.10 | 18.60 | 20.20 | +0.30 | +1.60% | 6 | 104 | 23.83% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621P00560000 | 2024-03-01 11:13AM EDT | 2024-06-21 | 84.10 | 76.45 | 80.85 | 0.00 | - | 2 | 0 | 0.00% |
| MA240920P00560000 | 2024-03-04 11:05AM EDT | 2024-09-20 | 85.52 | 80.80 | 84.20 | 0.00 | - | 2 | 0 | 0.00% |
| MA250117P00560000 | 2024-05-02 9:42AM EDT | 2025-01-17 | 119.50 | 110.80 | 115.45 | 0.00 | - | 1 | 0 | 19.54% |
| MA250620P00560000 | 2024-04-10 12:04PM EDT | 2025-06-20 | 90.00 | 101.00 | 105.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.