U.S. markets closed
F S&P 500
5,527.00 -16.50 (-0.30%) F Dow Jones
39,439.00 -101.00 (-0.26%) F Nasdaq
19,933.50 -79.00 (-0.39%) E-mini Russell 2000 Index Futur
2,035.60 -4.90 (-0.24%) Petróleo
80.53 -0.37 (-0.46%) Oro
2,309.30 -3.90 (-0.17%)
Mastercard Incorporated (MA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:620.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240719C00620000 | 2024-04-23 1:53PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 3 | 25.00% |
| MA240920C00620000 | 2024-06-14 1:56PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.92 | 0.00 | - | 29 | 119 | 33.88% |
| MA241018C00620000 | 2024-05-08 11:55AM EDT | 2024-10-18 | 0.24 | 0.00 | 0.66 | 0.00 | - | 2 | 18 | 27.89% |
| MA241115C00620000 | 2024-03-22 1:49PM EDT | 2024-11-15 | 2.45 | 0.68 | 0.96 | 0.00 | - | 5 | 5 | 26.55% |
| MA241220C00620000 | 2024-05-28 1:34PM EDT | 2024-12-20 | 0.30 | 0.20 | 0.34 | 0.00 | - | 3 | 4 | 20.34% |
| MA250117C00620000 | 2024-06-07 10:59AM EDT | 2025-01-17 | 0.50 | 0.36 | 0.53 | 0.00 | - | 5 | 329 | 20.12% |
| MA250321C00620000 | 2024-05-21 2:20PM EDT | 2025-03-21 | 1.68 | 0.37 | 1.41 | 0.00 | - | 1 | 3 | 20.68% |
| MA250620C00620000 | 2024-06-25 2:40PM EDT | 2025-06-20 | 3.00 | 2.29 | 3.00 | -5.54 | -64.87% | 3 | 204 | 20.81% |
| MA260116C00620000 | 2024-05-30 11:24AM EDT | 2026-01-16 | 8.35 | 8.50 | 11.45 | 0.00 | - | 2 | 82 | 23.70% |
Opciones de ventapor28 de junio de 2024
© 2024 Yahoo. Todos los derechos reservados.