U.S. markets closed
F S&P 500
5,209.00 -3.75 (-0.07%) F Dow Jones
39,176.00 -19.00 (-0.05%) F Nasdaq
18,161.50 -25.00 (-0.14%) E-mini Russell 2000 Index Futur
2,061.30 -3.50 (-0.17%) Petróleo
79.36 +0.37 (+0.47%) Oro
2,316.60 -5.70 (-0.25%)
Mastercard Incorporated (MA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 199.17 | 0.00 | - | 4 | 3 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 0.01 | 0.00 | - | 35 | 37 |
| - | - | - | - | - | 300.00 | 0.01 | -0.11 | -91.67% | 35 | 2 |
| 100.14 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 380.00 | 0.01 | 0.00 | - | 12 | 28 |
| - | - | - | - | - | 385.00 | 0.32 | 0.00 | - | - | 5 |
| - | - | - | - | - | 390.00 | 0.10 | 0.00 | - | 20 | 23 |
| 60.84 | 0.00 | - | 4 | 4 | 395.00 | 0.09 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 400.00 | 0.06 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 402.50 | 0.07 | 0.00 | - | - | 18 |
| 49.75 | 0.00 | - | - | 0 | 405.00 | 0.01 | -0.11 | -91.67% | 6 | 26 |
| - | - | - | - | - | 410.00 | 0.01 | 0.00 | - | 10 | 71 |
| - | - | - | - | - | 412.50 | 0.02 | 0.00 | - | 20 | 41 |
| - | - | - | - | - | 415.00 | 0.05 | 0.00 | - | 9 | 62 |
| - | - | - | - | - | 417.50 | 0.03 | -0.12 | -80.00% | 3 | 27 |
| 37.80 | 0.00 | - | 1 | 1 | 420.00 | 0.03 | -0.02 | -40.00% | 154 | 213 |
| - | - | - | - | - | 422.50 | 0.21 | 0.00 | - | 14 | 37 |
| - | - | - | - | - | 425.00 | 0.06 | 0.00 | - | 27 | 203 |
| 13.15 | 0.00 | - | - | 5 | 427.50 | 0.10 | 0.00 | - | 30 | 46 |
| 23.83 | +1.48 | +6.62% | 1 | 5 | 430.00 | 0.03 | -0.06 | -66.67% | 17 | 155 |
| 13.10 | 0.00 | - | 7 | 5 | 432.50 | 0.04 | -0.03 | -42.86% | 7 | 116 |
| 12.78 | 0.00 | - | 21 | 22 | 435.00 | 0.05 | -0.05 | -50.00% | 15 | 168 |
| 16.58 | +11.94 | +257.33% | 1 | 7 | 437.50 | 0.07 | -0.13 | -65.00% | 131 | 198 |
| 14.20 | +1.66 | +13.24% | 1 | 55 | 440.00 | 0.09 | -0.12 | -57.14% | 11 | 246 |
| 9.51 | 0.00 | - | 31 | 75 | 442.50 | 0.16 | -0.24 | -60.00% | 46 | 56 |
| 8.81 | +0.96 | +12.23% | 1 | 100 | 445.00 | 0.22 | -0.51 | -69.86% | 34 | 88 |
| 6.57 | +0.07 | +1.08% | 2 | 50 | 447.50 | 0.46 | -0.51 | -52.58% | 192 | 126 |
| 5.76 | +0.71 | +14.06% | 25 | 243 | 450.00 | 0.65 | -0.80 | -55.17% | 39 | 127 |
| 3.90 | +0.75 | +23.81% | 72 | 209 | 452.50 | 1.91 | -0.68 | -26.25% | 56 | 66 |
| 2.17 | +0.05 | +2.36% | 158 | 604 | 455.00 | 2.39 | -1.54 | -39.19% | 21 | 45 |
| 1.24 | -0.10 | -7.46% | 22 | 84 | 457.50 | 5.50 | -4.74 | -46.29% | 3 | 63 |
| 0.65 | -0.09 | -12.16% | 49 | 281 | 460.00 | 9.83 | -0.29 | -2.87% | 9 | 93 |
| 0.29 | -0.06 | -17.14% | 154 | 99 | 462.50 | 21.95 | 0.00 | - | 5 | 4 |
| 0.19 | +0.01 | +5.56% | 138 | 76 | 465.00 | 24.92 | 0.00 | - | 5 | 7 |
| 0.11 | +0.03 | +37.50% | 4 | 32 | 467.50 | 29.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 137 | 470.00 | 29.53 | 0.00 | - | 9 | 11 |
| 0.04 | 0.00 | - | 2 | 16 | 472.50 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 7 | 122 | 475.00 | 31.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 18 | 477.50 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 2 | 42 | 480.00 | 37.25 | 0.00 | - | 18 | 6 |
| 0.01 | -0.01 | -50.00% | 2 | 107 | 485.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 196 | 490.00 | - | - | - | - | - |
| 0.15 | +0.14 | +1,400.00% | 10 | 24 | 495.00 | 53.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 497.50 | 55.87 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 11 | 60 | 500.00 | 58.44 | 0.00 | - | - | 0 |
| - | - | - | - | - | 502.50 | 60.96 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 4 | 7 | 505.00 | - | - | - | - | - |
| 0.02 | -0.38 | -95.00% | 35 | 37 | 510.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 515.00 | 48.95 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 32 | 520.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 13 | 525.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 570.00 | 109.83 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.