Mastercard Incorporated (MA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:250.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240510C00250000 | 2024-04-17 11:35AM EDT | 2024-05-10 | 210.35 | 192.20 | 195.75 | 0.00 | - | - | 4 | 174.51% |
| MA240621C00250000 | 2024-04-05 9:38AM EDT | 2024-06-21 | 226.39 | 193.80 | 197.60 | 0.00 | - | 4 | 4 | 91.87% |
| MA241018C00250000 | 2024-03-07 10:47AM EDT | 2024-10-18 | 226.50 | 230.85 | 234.60 | 0.00 | - | - | 2 | 123.38% |
| MA250117C00250000 | 2024-04-09 2:30PM EDT | 2025-01-17 | 228.22 | 200.90 | 204.75 | 0.00 | - | 10 | 46 | 57.50% |
| MA250620C00250000 | 2024-03-04 12:50PM EDT | 2025-06-20 | 231.50 | 240.00 | 244.50 | 0.00 | - | 1 | 1 | 87.98% |
| MA260116C00250000 | 2024-04-29 12:25PM EDT | 2026-01-16 | 229.38 | 212.00 | 217.00 | 0.00 | - | 5 | 19 | 51.17% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240524P00250000 | 2024-04-22 9:33AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.55 | 0.00 | - | - | 1 | 100.29% |
| MA240531P00250000 | 2024-04-29 9:36AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.60 | 0.00 | - | 2 | 4 | 88.38% |
| MA240621P00250000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 396 | 57.42% |
| MA240719P00250000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.23 | 0.00 | - | 1 | 415 | 52.10% |
| MA240920P00250000 | 2024-01-26 12:28PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.59 | 0.00 | - | 10 | 10 | 43.99% |
| MA241018P00250000 | 2024-02-28 3:50PM EDT | 2024-10-18 | 0.39 | 0.00 | 1.06 | 0.00 | - | 2 | 2 | 44.07% |
| MA241115P00250000 | 2024-01-31 12:54PM EDT | 2024-11-15 | 0.75 | 0.47 | 0.71 | 0.00 | - | - | 20 | 38.28% |
| MA241220P00250000 | 2024-05-02 10:02AM EDT | 2024-12-20 | 0.57 | 0.38 | 0.66 | 0.00 | - | 10 | 125 | 34.89% |
| MA250117P00250000 | 2024-04-29 2:13PM EDT | 2025-01-17 | 0.85 | 0.55 | 0.86 | 0.00 | - | 3 | 386 | 34.34% |
| MA250620P00250000 | 2024-04-25 9:45AM EDT | 2025-06-20 | 5.00 | 0.00 | 5.00 | 0.00 | - | - | 3 | 38.60% |
| MA260116P00250000 | 2024-04-24 3:49PM EDT | 2026-01-16 | 3.60 | 1.98 | 4.85 | 0.00 | - | 10 | 26 | 31.21% |
© 2024 Yahoo. Todos los derechos reservados.