U.S. markets open in 3 hours 55 minutes
F S&P 500
5,198.00 -14.75 (-0.28%) F Dow Jones
39,103.00 -92.00 (-0.23%) F Nasdaq
18,120.00 -66.50 (-0.37%) E-mini Russell 2000 Index Futur
2,055.50 -9.30 (-0.45%) Petróleo
79.41 +0.42 (+0.53%) Oro
2,316.70 -5.60 (-0.24%)
Mastercard Incorporated (MA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:360.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240510C00360000 | 2024-04-25 9:34AM EDT | 2024-05-10 | 100.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MA240517C00360000 | 2024-04-30 2:07PM EDT | 2024-05-17 | 94.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA240531C00360000 | 2024-04-30 2:07PM EDT | 2024-05-31 | 95.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MA240621C00360000 | 2024-05-07 10:53AM EDT | 2024-06-21 | 92.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MA240920C00360000 | 2024-04-12 1:01PM EDT | 2024-09-20 | 115.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA241115C00360000 | 2024-02-12 3:54PM EDT | 2024-11-15 | 114.87 | 128.50 | 131.95 | 0.00 | - | - | 2 | 63.16% |
| MA250117C00360000 | 2024-03-04 11:26AM EDT | 2025-01-17 | 131.97 | 133.15 | 136.35 | 0.00 | - | 2 | 610 | 58.68% |
| MA250620C00360000 | 2024-04-23 10:34AM EDT | 2025-06-20 | 128.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA260116C00360000 | 2024-03-06 11:44AM EDT | 2026-01-16 | 151.61 | 153.10 | 157.50 | 0.00 | - | 1 | 5 | 49.90% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240517P00360000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MA240524P00360000 | 2024-04-18 2:36PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MA240621P00360000 | 2024-05-01 10:36AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MA240719P00360000 | 2024-05-06 10:54AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MA240920P00360000 | 2024-05-03 10:22AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MA241018P00360000 | 2024-03-28 11:18AM EDT | 2024-10-18 | 2.42 | 2.45 | 2.70 | 0.00 | - | 10 | 43 | 25.54% |
| MA241115P00360000 | 2024-05-07 3:30PM EDT | 2024-11-15 | 2.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MA241220P00360000 | 2024-05-07 3:50PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MA250117P00360000 | 2024-05-08 10:51AM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MA250321P00360000 | 2024-05-02 11:32AM EDT | 2025-03-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MA250620P00360000 | 2024-05-02 11:13AM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MA260116P00360000 | 2024-04-26 3:59PM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.