Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MA240517C00375000 | 2024-04-09 1:44PM EDT | 2024-05-17 | 98.34 | 67.80 | 71.40 | 0.00 | - | - | 5 | 53.88% |
MA240621C00375000 | 2024-01-22 12:24PM EDT | 2024-06-21 | 75.13 | 88.40 | 90.40 | 0.00 | - | 2 | 15 | 79.74% |
MA240719C00375000 | 2023-12-29 1:55PM EDT | 2024-07-19 | 66.31 | 77.00 | 78.80 | 0.00 | - | 2 | 7 | 45.62% |
MA240920C00375000 | 2024-01-26 3:02PM EDT | 2024-09-20 | 81.10 | 111.40 | 114.05 | 0.00 | - | 1 | 2 | 73.36% |
MA241018C00375000 | 2024-05-01 9:56AM EDT | 2024-10-18 | 76.50 | 78.60 | 82.25 | 0.00 | - | 1 | 3 | 35.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MA240517P00375000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.12 | -0.03 | -33.33% | 2 | 23 | 37.79% |
MA240621P00375000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 0.61 | 0.28 | 0.40 | 0.00 | - | 5 | 199 | 24.15% |
MA240719P00375000 | 2024-05-01 2:09PM EDT | 2024-07-19 | 0.94 | 0.69 | 0.86 | +0.04 | +4.44% | 4 | 42 | 22.18% |
MA240920P00375000 | 2024-05-03 10:44AM EDT | 2024-09-20 | 3.10 | 2.61 | 2.82 | -0.05 | -1.59% | 4 | 30 | 21.81% |
MA241018P00375000 | 2024-04-02 12:26PM EDT | 2024-10-18 | 3.34 | 3.85 | 4.45 | 0.00 | - | - | 1 | 22.82% |