Mastercard Incorporated (MA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:385.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240517C00385000 | 2024-04-16 2:28PM EDT | 2024-05-17 | 77.01 | 57.85 | 60.85 | 0.00 | - | 4 | 15 | 55.25% |
| MA240621C00385000 | 2024-04-30 9:56AM EDT | 2024-06-21 | 72.35 | 60.35 | 63.95 | 0.00 | - | 2 | 62 | 39.59% |
| MA240719C00385000 | 2024-03-20 12:41PM EDT | 2024-07-19 | 106.85 | 75.40 | 79.50 | 0.00 | - | 1 | 0 | 54.93% |
| MA240920C00385000 | 2023-12-29 4:33PM EDT | 2024-09-20 | 65.70 | 73.75 | 76.10 | 0.00 | - | 1 | 4 | 39.29% |
| MA241018C00385000 | 2024-05-01 9:44AM EDT | 2024-10-18 | 70.20 | 70.75 | 72.95 | 0.00 | - | 5 | 7 | 32.48% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240510P00385000 | 2024-04-18 10:49AM EDT | 2024-05-10 | 0.32 | 0.00 | 0.08 | 0.00 | - | - | 5 | 40.82% |
| MA240517P00385000 | 2024-05-02 2:44PM EDT | 2024-05-17 | 0.10 | 0.06 | 0.49 | 0.00 | - | 1 | 11 | 39.21% |
| MA240524P00385000 | 2024-04-30 3:00PM EDT | 2024-05-24 | 0.28 | 0.10 | 0.16 | 0.00 | - | 1 | 2 | 27.00% |
| MA240621P00385000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 0.64 | 0.44 | 0.57 | 0.00 | - | 2 | 862 | 22.10% |
| MA240719P00385000 | 2024-04-29 3:53PM EDT | 2024-07-19 | 1.33 | 1.08 | 1.21 | 0.00 | - | 3 | 34 | 20.70% |
| MA240920P00385000 | 2024-04-18 3:10PM EDT | 2024-09-20 | 5.36 | 3.40 | 3.65 | 0.00 | - | 2 | 79 | 20.73% |
| MA241018P00385000 | 2024-04-15 2:38PM EDT | 2024-10-18 | 5.95 | 4.35 | 4.75 | 0.00 | - | 1 | 2 | 20.64% |
© 2024 Yahoo. Todos los derechos reservados.