Mastercard Incorporated (MA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:395.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240510C00395000 | 2024-04-19 3:26PM EDT | 2024-05-10 | 60.84 | 48.00 | 50.45 | 0.00 | - | 4 | 4 | 51.37% |
| MA240517C00395000 | 2024-04-26 12:01PM EDT | 2024-05-17 | 70.31 | 48.00 | 51.50 | 0.00 | - | 3 | 25 | 53.24% |
| MA240524C00395000 | 2024-05-02 3:13PM EDT | 2024-05-24 | 47.69 | 48.50 | 52.25 | 0.00 | - | 4 | 3 | 46.80% |
| MA240719C00395000 | 2024-04-11 12:50PM EDT | 2024-07-19 | 79.62 | 52.55 | 56.45 | 0.00 | - | 4 | 9 | 32.60% |
| MA240920C00395000 | 2024-05-02 1:42PM EDT | 2024-09-20 | 59.72 | 60.05 | 62.60 | 0.00 | - | 1 | 5 | 31.67% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240510P00395000 | 2024-05-03 10:41AM EDT | 2024-05-10 | 0.09 | 0.01 | 0.47 | +0.01 | +12.50% | 3 | 19 | 48.29% |
| MA240517P00395000 | 2024-05-03 1:53PM EDT | 2024-05-17 | 0.09 | 0.04 | 0.13 | -0.05 | -35.71% | 12 | 27 | 27.64% |
| MA240531P00395000 | 2024-05-03 2:58PM EDT | 2024-05-31 | 0.27 | 0.19 | 0.33 | -0.15 | -35.71% | 2 | 68 | 22.63% |
| MA240621P00395000 | 2024-05-03 1:31PM EDT | 2024-06-21 | 0.80 | 0.69 | 0.84 | -0.17 | -17.53% | 1 | 22 | 20.55% |
| MA240719P00395000 | 2024-05-03 11:31AM EDT | 2024-07-19 | 1.89 | 1.50 | 1.90 | -0.11 | -5.50% | 2 | 55 | 20.03% |
| MA240920P00395000 | 2024-03-06 4:36PM EDT | 2024-09-20 | 5.05 | 4.10 | 4.40 | 0.00 | - | 2 | 42 | 19.30% |
| MA241018P00395000 | 2024-05-02 12:50PM EDT | 2024-10-18 | 6.30 | 5.55 | 5.90 | 0.00 | - | 1 | 7 | 19.64% |
© 2024 Yahoo. Todos los derechos reservados.