Mastercard Incorporated (MA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:48PM EDT. Mercado abierto.
Golpe:405.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240517C00405000 | 2024-04-24 3:40PM EDT | 2024-05-17 | 60.02 | 39.20 | 41.75 | 0.00 | - | 1 | 27 | 42.98% |
| MA240621C00405000 | 2024-04-22 1:40PM EDT | 2024-06-21 | 60.00 | 41.60 | 45.25 | 0.00 | - | - | 1 | 31.94% |
| MA240719C00405000 | 2024-02-09 2:18PM EDT | 2024-07-19 | 65.30 | 74.55 | 75.40 | 0.00 | - | 2 | 14 | 68.32% |
| MA240920C00405000 | 2024-01-18 3:24PM EDT | 2024-09-20 | 52.50 | 79.55 | 81.85 | 0.00 | - | 5 | 9 | 56.54% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240503P00405000 | 2024-05-01 10:02AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 56 | 59.38% |
| MA240510P00405000 | 2024-05-02 12:30PM EDT | 2024-05-10 | 0.12 | 0.01 | 0.11 | 0.00 | - | 5 | 26 | 29.20% |
| MA240517P00405000 | 2024-05-03 12:23PM EDT | 2024-05-17 | 0.21 | 0.13 | 0.22 | -0.12 | -36.36% | 1 | 125 | 23.73% |
| MA240524P00405000 | 2024-05-03 10:05AM EDT | 2024-05-24 | 0.45 | 0.30 | 0.39 | -0.09 | -16.67% | 15 | 11 | 21.70% |
| MA240531P00405000 | 2024-05-02 9:56AM EDT | 2024-05-31 | 0.79 | 0.40 | 0.53 | 0.00 | - | 1 | 8 | 20.11% |
| MA240607P00405000 | 2024-05-01 10:24AM EDT | 2024-06-07 | 1.02 | 0.58 | 0.80 | 0.00 | - | 1 | 11 | 19.73% |
| MA240621P00405000 | 2024-05-03 9:54AM EDT | 2024-06-21 | 1.44 | 1.18 | 1.28 | -0.08 | -5.26% | 2 | 127 | 18.78% |
| MA240719P00405000 | 2024-05-03 11:22AM EDT | 2024-07-19 | 2.78 | 2.27 | 2.49 | -0.16 | -5.44% | 2 | 210 | 18.21% |
| MA240920P00405000 | 2024-05-02 11:11AM EDT | 2024-09-20 | 6.80 | 5.80 | 6.20 | 0.00 | - | 6 | 135 | 18.94% |
| MA241018P00405000 | 2024-05-02 12:59PM EDT | 2024-10-18 | 8.05 | 7.05 | 7.50 | 0.00 | - | 1 | 6 | 18.80% |
© 2024 Yahoo. Todos los derechos reservados.