Mastercard Incorporated (MA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:48PM EDT. Mercado abierto.
Golpe:415.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240503C00415000 | 2024-05-01 9:33AM EDT | 2024-05-03 | 27.20 | 26.10 | 28.85 | 0.00 | - | 12 | 10 | 87.89% |
| MA240517C00415000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 29.70 | 28.65 | 30.15 | 0.00 | - | 2 | 20 | 30.60% |
| MA240621C00415000 | 2024-04-19 11:08AM EDT | 2024-06-21 | 48.10 | 31.60 | 34.00 | 0.00 | - | 10 | 14 | 25.51% |
| MA240719C00415000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 64.52 | 35.75 | 36.40 | 0.00 | - | 1 | 112 | 24.15% |
| MA240920C00415000 | 2024-05-01 9:40AM EDT | 2024-09-20 | 45.23 | 42.85 | 44.55 | 0.00 | - | 1 | 40 | 26.59% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240503P00415000 | 2024-05-03 10:31AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 60 | 467 | 53.91% |
| MA240510P00415000 | 2024-05-02 9:48AM EDT | 2024-05-10 | 0.30 | 0.08 | 0.16 | 0.00 | - | 1 | 55 | 23.24% |
| MA240517P00415000 | 2024-05-03 12:23PM EDT | 2024-05-17 | 0.44 | 0.36 | 0.46 | -0.20 | -31.25% | 3 | 206 | 20.75% |
| MA240524P00415000 | 2024-05-03 11:09AM EDT | 2024-05-24 | 0.90 | 0.59 | 0.76 | -0.11 | -10.89% | 3 | 16 | 19.25% |
| MA240531P00415000 | 2024-05-03 10:43AM EDT | 2024-05-31 | 1.40 | 0.92 | 1.06 | +0.18 | +14.75% | 3 | 26 | 18.27% |
| MA240621P00415000 | 2024-05-03 12:16PM EDT | 2024-06-21 | 2.33 | 2.14 | 2.29 | -0.50 | -17.67% | 5 | 92 | 17.60% |
| MA240719P00415000 | 2024-05-03 10:31AM EDT | 2024-07-19 | 4.70 | 3.70 | 3.95 | +0.25 | +5.62% | 2 | 186 | 17.27% |
| MA240920P00415000 | 2024-05-03 10:54AM EDT | 2024-09-20 | 9.00 | 7.95 | 8.30 | -0.20 | -2.17% | 1 | 122 | 18.05% |
| MA241018P00415000 | 2024-05-02 2:32PM EDT | 2024-10-18 | 11.00 | 9.40 | 9.80 | +0.85 | +8.37% | 1 | 27 | 18.00% |
© 2024 Yahoo. Todos los derechos reservados.