Mastercard Incorporated (MA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:425.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240503C00425000 | 2024-05-01 9:51AM EDT | 2024-05-03 | 16.21 | 17.20 | 20.65 | 0.00 | - | 1 | 5 | 53.91% |
| MA240517C00425000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 20.53 | 19.10 | 21.15 | 0.00 | - | 1 | 260 | 25.50% |
| MA240621C00425000 | 2024-05-01 3:14PM EDT | 2024-06-21 | 28.15 | 23.35 | 26.60 | 0.00 | - | 1 | 31 | 24.30% |
| MA240719C00425000 | 2024-04-09 2:30PM EDT | 2024-07-19 | 55.00 | 27.20 | 29.15 | 0.00 | - | 1 | 37 | 22.96% |
| MA240920C00425000 | 2024-04-23 3:40PM EDT | 2024-09-20 | 55.80 | 35.20 | 37.85 | 0.00 | - | 1 | 19 | 25.62% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240503P00425000 | 2024-05-03 2:43PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 119 | 509 | 31.25% |
| MA240510P00425000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.25 | 0.20 | 0.38 | -0.47 | -65.28% | 92 | 61 | 19.47% |
| MA240517P00425000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.80 | 0.77 | 0.99 | -0.77 | -49.04% | 39 | 586 | 18.29% |
| MA240524P00425000 | 2024-05-03 11:09AM EDT | 2024-05-24 | 2.03 | 1.29 | 1.64 | -0.52 | -20.39% | 3 | 33 | 17.79% |
| MA240531P00425000 | 2024-05-03 3:09PM EDT | 2024-05-31 | 1.80 | 1.70 | 2.12 | -1.04 | -36.62% | 5 | 54 | 17.01% |
| MA240607P00425000 | 2024-05-03 3:47PM EDT | 2024-06-07 | 2.66 | 2.13 | 3.30 | -0.41 | -13.36% | 57 | 14 | 18.29% |
| MA240621P00425000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 3.42 | 3.30 | 3.65 | -1.28 | -27.23% | 11 | 445 | 16.24% |
| MA240719P00425000 | 2024-05-03 2:16PM EDT | 2024-07-19 | 5.35 | 5.35 | 5.80 | -0.95 | -15.08% | 3 | 201 | 16.29% |
| MA240920P00425000 | 2024-05-03 1:17PM EDT | 2024-09-20 | 10.27 | 9.90 | 10.70 | -1.03 | -9.12% | 5 | 93 | 17.22% |
| MA241018P00425000 | 2024-05-02 1:05PM EDT | 2024-10-18 | 11.55 | 11.40 | 12.25 | -1.45 | -11.15% | 1 | 94 | 17.15% |
© 2024 Yahoo. Todos los derechos reservados.