Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MA240510C00435000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 10.11 | 9.00 | 10.75 | +1.41 | +16.21% | 29 | 5 | 22.30% |
MA240517C00435000 | 2024-05-03 2:12PM EDT | 2024-05-17 | 12.27 | 10.90 | 12.30 | +1.77 | +16.86% | 19 | 72 | 21.02% |
MA240524C00435000 | 2024-05-03 1:19PM EDT | 2024-05-24 | 13.90 | 12.20 | 13.90 | +2.05 | +17.30% | 23 | 4 | 21.33% |
MA240621C00435000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 17.56 | 16.70 | 18.15 | +2.01 | +12.93% | 7 | 7 | 20.91% |
MA240719C00435000 | 2024-04-19 9:59AM EDT | 2024-07-19 | 35.46 | 20.70 | 22.70 | 0.00 | - | 2 | 23 | 22.47% |
MA240920C00435000 | 2024-05-03 3:14PM EDT | 2024-09-20 | 31.20 | 28.50 | 31.15 | +0.43 | +1.40% | 1 | 30 | 24.56% |
MA241018C00435000 | 2024-04-05 1:33PM EDT | 2024-10-18 | 63.20 | 31.90 | 34.00 | 0.00 | - | 3 | 3 | 24.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MA240510P00435000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.08 | 0.95 | 1.19 | -1.40 | -56.45% | 76 | 62 | 17.07% |
MA240517P00435000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 2.23 | 2.21 | 2.39 | -1.72 | -43.54% | 118 | 340 | 16.55% |
MA240524P00435000 | 2024-05-03 12:51PM EDT | 2024-05-24 | 3.41 | 3.00 | 3.50 | -1.14 | -25.05% | 11 | 25 | 16.57% |
MA240531P00435000 | 2024-05-03 1:57PM EDT | 2024-05-31 | 3.78 | 3.65 | 4.05 | -1.82 | -32.50% | 5 | 29 | 15.62% |
MA240621P00435000 | 2024-05-03 10:12AM EDT | 2024-06-21 | 8.00 | 5.65 | 6.15 | +0.13 | +1.65% | 1 | 116 | 15.35% |
MA240719P00435000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 8.15 | 8.10 | 8.75 | -1.95 | -19.31% | 475 | 351 | 15.63% |
MA240920P00435000 | 2024-05-03 2:06PM EDT | 2024-09-20 | 13.42 | 13.20 | 13.85 | -1.58 | -10.53% | 33 | 174 | 16.43% |
MA241018P00435000 | 2024-05-03 1:51PM EDT | 2024-10-18 | 14.85 | 14.60 | 15.55 | -2.07 | -12.23% | 3 | 152 | 16.45% |