Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MA240503C00440000 | 2024-05-03 11:46AM EDT | 2024-05-03 | 2.20 | 1.79 | 2.40 | -0.19 | -7.95% | 33 | 17 | 0.00% |
MA240510C00440000 | 2024-05-03 12:02PM EDT | 2024-05-10 | 5.36 | 5.10 | 5.55 | -1.04 | -16.25% | 54 | 30 | 14.83% |
MA240517C00440000 | 2024-05-03 12:07PM EDT | 2024-05-17 | 7.31 | 7.05 | 7.40 | -0.31 | -4.07% | 18 | 182 | 16.18% |
MA240524C00440000 | 2024-05-02 9:57AM EDT | 2024-05-24 | 8.22 | 8.40 | 8.95 | 0.00 | - | 4 | 7 | 17.00% |
MA240531C00440000 | 2024-05-03 11:27AM EDT | 2024-05-31 | 9.47 | 9.65 | 10.10 | -18.70 | -66.38% | 25 | 1 | 17.15% |
MA240621C00440000 | 2024-05-03 11:58AM EDT | 2024-06-21 | 13.20 | 13.10 | 13.40 | +0.35 | +2.72% | 16 | 828 | 18.16% |
MA240719C00440000 | 2024-05-03 10:41AM EDT | 2024-07-19 | 15.20 | 16.75 | 17.10 | -1.34 | -8.10% | 83 | 29 | 19.10% |
MA240920C00440000 | 2024-05-02 2:33PM EDT | 2024-09-20 | 26.90 | 25.40 | 26.30 | 0.00 | - | 32 | 67 | 22.64% |
MA241115C00440000 | 2024-01-30 4:43PM EDT | 2024-11-15 | 42.84 | 62.10 | 65.80 | 0.00 | - | 1 | 133 | 49.95% |
MA241220C00440000 | 2024-05-02 2:16PM EDT | 2024-12-20 | 35.50 | 36.15 | 37.00 | -1.75 | -4.70% | 1 | 38 | 25.30% |
MA250117C00440000 | 2024-05-02 12:17PM EDT | 2025-01-17 | 38.30 | 37.90 | 39.35 | 0.00 | - | 3 | 547 | 25.49% |
MA250321C00440000 | 2024-04-09 10:48AM EDT | 2025-03-21 | 67.75 | 44.60 | 46.05 | 0.00 | - | 1 | 2 | 26.94% |
MA250620C00440000 | 2024-05-03 10:53AM EDT | 2025-06-20 | 52.31 | 52.35 | 54.00 | -0.34 | -0.65% | 1 | 98 | 28.07% |
MA260116C00440000 | 2024-05-02 3:51PM EDT | 2026-01-16 | 69.00 | 67.95 | 70.40 | 0.00 | - | 2 | 25 | 30.09% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MA240503P00440000 | 2024-05-03 12:05PM EDT | 2024-05-03 | 0.25 | 0.20 | 0.34 | -1.38 | -84.66% | 178 | 417 | 14.50% |
MA240510P00440000 | 2024-05-03 11:59AM EDT | 2024-05-10 | 3.28 | 3.05 | 3.25 | -0.92 | -21.90% | 19 | 167 | 17.62% |
MA240517P00440000 | 2024-05-03 12:07PM EDT | 2024-05-17 | 4.68 | 4.55 | 4.80 | -1.02 | -13.56% | 21 | 814 | 17.32% |
MA240524P00440000 | 2024-05-03 10:56AM EDT | 2024-05-24 | 6.73 | 5.60 | 5.80 | +0.93 | +16.03% | 46 | 56 | 16.66% |
MA240531P00440000 | 2024-05-03 12:06PM EDT | 2024-05-31 | 6.38 | 6.30 | 6.65 | -1.19 | -15.72% | 1 | 34 | 16.24% |
MA240607P00440000 | 2024-05-02 12:35PM EDT | 2024-06-07 | 8.49 | 6.90 | 7.45 | 0.00 | - | 5 | 13 | 16.04% |
MA240621P00440000 | 2024-05-03 11:35AM EDT | 2024-06-21 | 8.85 | 8.50 | 8.80 | +0.05 | +0.57% | 15 | 1,557 | 15.70% |
MA240719P00440000 | 2024-05-03 10:15AM EDT | 2024-07-19 | 12.58 | 10.90 | 11.25 | +0.45 | +3.71% | 14 | 275 | 15.60% |
MA240920P00440000 | 2024-05-03 10:09AM EDT | 2024-09-20 | 17.80 | 16.05 | 16.50 | +1.20 | +7.23% | 10 | 209 | 16.42% |
MA241018P00440000 | 2024-05-02 2:41PM EDT | 2024-10-18 | 18.20 | 17.70 | 18.10 | 0.00 | - | 10 | 135 | 16.34% |
MA241115P00440000 | 2024-05-02 9:33AM EDT | 2024-11-15 | 20.75 | 19.95 | 20.35 | 0.00 | - | 3 | 101 | 16.88% |
MA241220P00440000 | 2024-05-01 3:36PM EDT | 2024-12-20 | 22.00 | 21.70 | 22.35 | 0.00 | - | 1 | 84 | 16.99% |
MA250117P00440000 | 2024-05-02 10:00AM EDT | 2025-01-17 | 23.95 | 23.15 | 23.75 | -0.50 | -2.04% | 1 | 565 | 16.99% |
MA250321P00440000 | 2024-04-24 9:56AM EDT | 2025-03-21 | 21.60 | 25.95 | 27.10 | 0.00 | - | 6 | 21 | 17.28% |
MA250620P00440000 | 2024-04-29 1:49PM EDT | 2025-06-20 | 27.02 | 28.35 | 30.55 | 0.00 | - | 1 | 120 | 17.11% |
MA260116P00440000 | 2024-04-26 1:09PM EDT | 2026-01-16 | 31.95 | 36.25 | 38.00 | 0.00 | - | 2 | 91 | 17.20% |