Mastercard Incorporated (MA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:445.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240510C00445000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 3.45 | 3.25 | 3.55 | +0.66 | +23.66% | 141 | 48 | 17.20% |
| MA240517C00445000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 5.65 | 5.35 | 5.60 | +0.95 | +20.21% | 56 | 111 | 18.10% |
| MA240524C00445000 | 2024-05-03 1:52PM EDT | 2024-05-24 | 7.65 | 6.55 | 7.10 | +0.65 | +9.29% | 17 | 2 | 18.32% |
| MA240531C00445000 | 2024-05-03 1:19PM EDT | 2024-05-31 | 8.45 | 7.65 | 8.10 | +1.35 | +19.01% | 44 | 20 | 17.91% |
| MA240621C00445000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 11.41 | 11.10 | 11.50 | +0.99 | +9.50% | 31 | 26 | 18.78% |
| MA240719C00445000 | 2024-05-03 3:40PM EDT | 2024-07-19 | 15.20 | 14.90 | 15.25 | +1.05 | +7.42% | 9 | 204 | 19.59% |
| MA240920C00445000 | 2024-05-02 3:59PM EDT | 2024-09-20 | 23.05 | 23.90 | 24.50 | 0.00 | - | 2 | 127 | 22.97% |
| MA241018C00445000 | 2024-05-03 3:45PM EDT | 2024-10-18 | 26.99 | 25.70 | 27.65 | +0.94 | +3.61% | 10 | 9 | 23.60% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240510P00445000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 4.25 | 4.30 | 4.55 | -2.89 | -40.48% | 17 | 60 | 15.47% |
| MA240517P00445000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 6.10 | 5.75 | 6.10 | -1.30 | -17.57% | 56 | 501 | 15.44% |
| MA240524P00445000 | 2024-05-02 1:54PM EDT | 2024-05-24 | 8.61 | 6.65 | 7.15 | +0.53 | +6.56% | 11 | 49 | 15.09% |
| MA240531P00445000 | 2024-05-03 1:19PM EDT | 2024-05-31 | 7.40 | 7.45 | 7.90 | -2.65 | -26.37% | 11 | 20 | 14.61% |
| MA240621P00445000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 9.62 | 9.55 | 9.95 | -1.76 | -15.47% | 68 | 146 | 14.21% |
| MA240719P00445000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 12.17 | 12.00 | 12.45 | -2.08 | -14.60% | 449 | 130 | 14.41% |
| MA240920P00445000 | 2024-05-03 3:06PM EDT | 2024-09-20 | 17.35 | 17.35 | 17.70 | -1.25 | -6.72% | 62 | 265 | 15.48% |
| MA241018P00445000 | 2024-05-01 1:47PM EDT | 2024-10-18 | 19.60 | 18.50 | 19.40 | 0.00 | - | 3 | 123 | 15.55% |
© 2024 Yahoo. Todos los derechos reservados.