Mastercard Incorporated (MA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:455.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240510C00455000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.71 | 0.52 | 0.78 | +0.05 | +7.58% | 594 | 126 | 17.18% |
| MA240517C00455000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 1.84 | 1.66 | 1.96 | +0.19 | +11.52% | 154 | 417 | 17.16% |
| MA240524C00455000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 2.91 | 2.56 | 3.05 | +0.27 | +10.23% | 17 | 21 | 17.21% |
| MA240621C00455000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 6.64 | 6.45 | 6.75 | +0.69 | +11.60% | 39 | 153 | 17.62% |
| MA240719C00455000 | 2024-05-03 11:47AM EDT | 2024-07-19 | 9.40 | 9.95 | 10.25 | -0.58 | -5.81% | 7 | 98 | 18.57% |
| MA240920C00455000 | 2024-05-03 11:27AM EDT | 2024-09-20 | 17.85 | 18.80 | 19.15 | -1.05 | -5.56% | 2 | 204 | 22.03% |
| MA241018C00455000 | 2024-05-02 1:13PM EDT | 2024-10-18 | 21.50 | 20.95 | 22.00 | 0.00 | - | 3 | 5 | 22.49% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240510P00455000 | 2024-05-03 2:07PM EDT | 2024-05-10 | 11.30 | 11.00 | 12.50 | -3.95 | -25.90% | 1 | 49 | 19.19% |
| MA240517P00455000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 12.38 | 11.70 | 13.80 | -3.12 | -20.13% | 71 | 431 | 18.73% |
| MA240524P00455000 | 2024-05-02 12:54PM EDT | 2024-05-24 | 14.75 | 12.55 | 14.15 | 0.00 | - | 2 | 101 | 16.31% |
| MA240531P00455000 | 2024-05-03 2:13PM EDT | 2024-05-31 | 14.15 | 12.80 | 14.65 | -2.46 | -14.81% | 2 | 12 | 15.35% |
| MA240607P00455000 | 2024-05-02 12:08PM EDT | 2024-06-07 | 17.29 | 12.45 | 15.60 | 0.00 | - | 5 | 11 | 15.73% |
| MA240621P00455000 | 2024-05-03 10:50AM EDT | 2024-06-21 | 18.10 | 14.95 | 15.40 | -0.05 | -0.28% | 10 | 189 | 12.95% |
| MA240719P00455000 | 2024-05-03 3:33PM EDT | 2024-07-19 | 17.75 | 16.20 | 18.40 | -2.08 | -10.49% | 5 | 330 | 14.37% |
| MA240920P00455000 | 2024-05-03 2:35PM EDT | 2024-09-20 | 22.15 | 22.10 | 22.65 | -2.70 | -10.87% | 2 | 213 | 14.71% |
| MA241018P00455000 | 2024-04-29 1:03PM EDT | 2024-10-18 | 20.20 | 23.25 | 24.45 | 0.00 | - | 2 | 55 | 14.96% |
© 2024 Yahoo. Todos los derechos reservados.