Mastercard Incorporated (MA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:465.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240510C00465000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 0.17 | 0.10 | 0.28 | +0.01 | +6.25% | 13 | 55 | 20.83% |
| MA240517C00465000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.50 | 0.37 | 0.62 | -0.07 | -12.28% | 133 | 567 | 17.63% |
| MA240524C00465000 | 2024-05-03 1:34PM EDT | 2024-05-24 | 1.19 | 0.74 | 1.14 | +0.04 | +3.48% | 8 | 44 | 17.02% |
| MA240531C00465000 | 2024-05-03 1:55PM EDT | 2024-05-31 | 1.64 | 1.12 | 1.60 | +0.25 | +17.99% | 4 | 11 | 16.41% |
| MA240607C00465000 | 2024-05-01 11:33AM EDT | 2024-06-07 | 1.77 | 1.96 | 3.40 | -1.58 | -47.16% | 5 | 4 | 19.48% |
| MA240621C00465000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 3.50 | 3.40 | 3.65 | +0.10 | +2.94% | 43 | 266 | 16.97% |
| MA240719C00465000 | 2024-05-02 3:10PM EDT | 2024-07-19 | 6.20 | 6.05 | 6.55 | 0.00 | - | 6 | 98 | 17.87% |
| MA240920C00465000 | 2024-05-03 3:22PM EDT | 2024-09-20 | 14.45 | 14.15 | 14.80 | +0.65 | +4.71% | 302 | 112 | 21.40% |
| MA241018C00465000 | 2024-05-02 1:47PM EDT | 2024-10-18 | 16.85 | 16.20 | 17.35 | 0.00 | - | 2 | 195 | 21.74% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240510P00465000 | 2024-05-02 3:53PM EDT | 2024-05-10 | 24.92 | 20.40 | 22.85 | 0.00 | - | 5 | 7 | 31.64% |
| MA240517P00465000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 21.42 | 20.75 | 22.40 | -3.26 | -13.21% | 502 | 1,266 | 19.95% |
| MA240524P00465000 | 2024-04-29 11:13AM EDT | 2024-05-24 | 14.60 | 19.70 | 23.20 | 0.00 | - | 1 | 3 | 19.65% |
| MA240531P00465000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 12.77 | 20.70 | 23.55 | 0.00 | - | 2 | 17 | 18.14% |
| MA240607P00465000 | 2024-04-26 11:31AM EDT | 2024-06-07 | 12.86 | 20.70 | 23.75 | 0.00 | - | 1 | 1 | 16.77% |
| MA240621P00465000 | 2024-05-03 1:09PM EDT | 2024-06-21 | 22.97 | 21.90 | 23.95 | -1.53 | -6.24% | 9 | 228 | 14.63% |
| MA240719P00465000 | 2024-05-02 12:09PM EDT | 2024-07-19 | 27.09 | 23.40 | 25.50 | 0.00 | - | 5 | 110 | 14.23% |
| MA240920P00465000 | 2024-05-03 10:27AM EDT | 2024-09-20 | 32.28 | 27.25 | 29.30 | +1.73 | +5.66% | 3 | 373 | 14.64% |
| MA241018P00465000 | 2024-05-02 10:40AM EDT | 2024-10-18 | 32.73 | 28.70 | 30.50 | 0.00 | - | 2 | 222 | 14.48% |
© 2024 Yahoo. Todos los derechos reservados.