Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MA240503C00525000 | 2024-03-21 9:30AM EDT | 2024-05-03 | 2.42 | 0.01 | 0.70 | 0.00 | - | - | 5 | 161.72% |
MA240510C00525000 | 2024-04-26 12:39PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 13 | 47.85% |
MA240517C00525000 | 2024-04-30 3:46PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.44 | 0.00 | - | 3 | 154 | 43.21% |
MA240621C00525000 | 2024-04-30 10:22AM EDT | 2024-06-21 | 0.38 | 0.04 | 0.50 | 0.00 | - | 1 | 100 | 24.20% |
MA240719C00525000 | 2024-04-29 2:52PM EDT | 2024-07-19 | 1.13 | 0.04 | 0.35 | 0.00 | - | 3 | 5 | 18.26% |
MA241018C00525000 | 2024-05-01 3:02PM EDT | 2024-10-18 | 2.39 | 2.47 | 2.83 | -0.91 | -27.58% | 1 | 4 | 19.02% |