Yahoo

Correo

U.S. markets closed

F S&P 500
5,561.50
+15.50(+0.28%)
F Dow Jones
39,559.00
+9.00(+0.02%)
F Nasdaq
20,128.25
+88.75(+0.44%)
E-mini Russell 2000 Index Futur
2,068.20
+8.10(+0.39%)
Petróleo
82.22
+0.48(+0.59%)
Oro
2,333.40
-3.20(-0.14%)

Mid-America Apartment Communities, Inc. (MAA-PI)

NYSE - NYSE Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

55.30

0.00

(0.00%)

Al cierre: 11:45AM EDT

Periodo de tiempo:

27 jun 2023 - 27 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
27 jun 2024	55.30	55.30	55.30	55.30	55.30	-
26 jun 2024	55.30	55.30	55.30	55.30	55.30	-
25 jun 2024	55.30	55.30	55.30	55.30	55.30	272
24 jun 2024	55.03	55.29	55.03	55.29	55.29	276
21 jun 2024	54.51	54.80	54.51	54.80	54.80	365
20 jun 2024	54.95	54.95	54.81	54.81	54.81	2,524
18 jun 2024	55.66	55.66	55.35	55.35	55.35	440
17 jun 2024	54.35	54.92	54.35	54.92	54.92	851
14 jun 2024	54.61	55.84	54.61	55.84	55.84	1,116
13 jun 2024	55.68	55.68	55.67	55.67	55.67	639
12 jun 2024	55.90	55.90	55.90	55.90	55.90	298
11 jun 2024	54.87	55.30	54.87	55.30	55.30	209
10 jun 2024	55.50	55.50	55.50	55.50	55.50	822
07 jun 2024	55.79	55.79	55.79	55.79	55.79	175
06 jun 2024	55.19	55.19	55.19	55.19	55.19	-
05 jun 2024	55.33	55.33	54.76	55.19	55.19	372
04 jun 2024	54.88	55.42	54.88	55.28	55.28	1,806
03 jun 2024	54.42	54.87	54.42	54.87	54.87	4,080
31 may 2024	54.53	54.70	54.53	54.70	54.70	1,184
30 may 2024	55.51	55.51	55.51	55.51	55.51	-
29 may 2024	55.51	55.51	55.51	55.51	55.51	175
28 may 2024	55.55	55.55	55.55	55.55	55.55	2,186
24 may 2024	55.95	55.95	55.95	55.95	55.95	-
23 may 2024	55.95	55.95	55.95	55.95	55.95	-
22 may 2024	55.19	55.95	55.19	55.95	55.95	1,007
21 may 2024	55.02	55.02	55.02	55.02	55.02	149
20 may 2024	55.90	55.90	55.01	55.02	55.02	558
17 may 2024	55.40	55.90	54.96	55.04	55.04	3,447
16 may 2024	55.52	55.52	54.67	54.67	54.67	1,041
15 may 2024	54.73	54.73	54.73	54.73	54.73	-
14 may 2024	54.75	54.75	54.73	54.73	54.73	450
13 may 2024	54.93	54.93	54.40	54.40	54.40	452
10 may 2024	54.99	55.15	54.99	55.15	55.15	755
09 may 2024	54.61	54.61	54.61	54.61	54.61	-
08 may 2024	54.61	54.61	54.61	54.61	54.61	489
07 may 2024	56.00	56.00	56.00	56.00	56.00	-
06 may 2024	56.00	56.00	56.00	56.00	56.00	206
03 may 2024	56.46	56.46	56.46	56.46	56.46	552
02 may 2024	55.00	55.00	55.00	55.00	55.00	-
01 may 2024	55.00	55.00	55.00	55.00	55.00	-
30 abr 2024	55.00	55.00	55.00	55.00	55.00	100
29 abr 2024	55.89	55.89	55.89	55.89	55.89	-
26 abr 2024	55.89	55.89	55.89	55.89	55.89	-
25 abr 2024	55.89	55.89	55.89	55.89	55.89	-
24 abr 2024	55.89	55.89	55.89	55.89	55.89	-
23 abr 2024	55.89	55.89	55.89	55.89	55.89	-
22 abr 2024	55.40	55.90	55.31	55.89	55.89	1,644
19 abr 2024	55.40	55.40	55.40	55.40	55.40	182
18 abr 2024	55.50	55.50	55.50	55.50	55.50	117
17 abr 2024	55.42	55.42	55.42	55.42	55.42	-
16 abr 2024	55.42	55.42	55.42	55.42	55.42	322
15 abr 2024	55.78	55.78	55.29	55.29	55.29	602
12 abr 2024	54.55	54.55	54.55	54.55	54.55	-
11 abr 2024	56.47	56.88	54.55	54.55	54.55	1,993
10 abr 2024	56.46	56.46	56.46	56.46	56.46	-
09 abr 2024	56.46	56.46	56.46	56.46	56.46	255
08 abr 2024	56.30	56.30	56.30	56.30	56.30	-
05 abr 2024	56.30	56.30	56.30	56.30	56.30	-
04 abr 2024	56.30	56.30	56.30	56.30	56.30	264
03 abr 2024	56.30	56.30	56.30	56.30	56.30	217
02 abr 2024	56.00	57.20	56.00	56.29	56.29	530
01 abr 2024	56.94	56.94	56.40	56.40	56.40	481
28 mar 2024	56.04	56.04	55.79	55.79	55.79	560
27 mar 2024	56.10	56.10	56.00	56.00	56.00	768
26 mar 2024	56.25	56.30	55.75	56.23	56.23	1,080
25 mar 2024	56.85	56.85	56.85	56.85	56.85	394
22 mar 2024	56.85	56.85	56.85	56.85	56.85	-
21 mar 2024	56.53	56.94	56.31	56.85	56.85	416
20 mar 2024	56.13	56.13	56.13	56.13	56.13	-
19 mar 2024	56.13	56.13	56.13	56.13	56.13	256
18 mar 2024	57.26	57.26	57.26	57.26	57.26	-
15 mar 2024	57.26	57.26	57.26	57.26	57.26	120
14 mar 2024	57.20	57.20	57.20	57.20	57.20	245
14 mar 2024	1.0625 Dividendo
13 mar 2024	58.12	58.12	58.12	58.12	57.06	171
12 mar 2024	57.71	57.71	57.71	57.71	56.66	-
11 mar 2024	57.26	57.71	57.26	57.71	56.66	536
08 mar 2024	57.15	57.97	57.15	57.48	56.43	845
07 mar 2024	56.80	56.80	56.71	56.71	55.67	618
06 mar 2024	57.15	57.15	57.15	57.15	56.11	-
05 mar 2024	57.15	57.15	57.15	57.15	56.11	-
04 mar 2024	57.15	57.15	57.15	57.15	56.11	185
01 mar 2024	56.40	57.06	56.40	56.98	55.94	662
29 feb 2024	56.51	56.51	56.51	56.51	55.47	261
28 feb 2024	56.61	56.61	56.61	56.61	55.58	408
27 feb 2024	56.67	56.67	56.67	56.67	55.64	270
26 feb 2024	56.53	57.03	56.53	57.03	55.98	324
23 feb 2024	56.73	56.73	56.54	56.54	55.51	447
22 feb 2024	56.50	57.06	56.50	56.75	55.72	1,678
21 feb 2024	56.90	56.90	56.53	56.53	55.49	465
20 feb 2024	57.00	57.00	56.96	56.96	55.91	632
16 feb 2024	56.18	56.18	56.18	56.18	55.15	-
15 feb 2024	55.73	56.92	55.01	56.18	55.15	2,922
14 feb 2024	55.07	56.56	55.07	55.92	54.90	526
13 feb 2024	56.24	56.24	55.80	55.80	54.78	496
12 feb 2024	56.24	56.24	56.24	56.24	55.21	-
09 feb 2024	56.73	56.73	56.24	56.24	55.21	1,129
08 feb 2024	56.50	56.74	55.52	56.22	55.19	1,620
07 feb 2024	56.74	56.74	56.74	56.74	55.70	-
06 feb 2024	56.74	56.74	56.74	56.74	55.70	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,561.50+15.50(+0.28%)

F Dow Jones39,559.00+9.00(+0.02%)

F Nasdaq20,128.25+88.75(+0.44%)

E-mini Russell 2000 Index Futur2,068.20+8.10(+0.39%)

Petróleo82.22+0.48(+0.59%)

Oro2,333.40-3.20(-0.14%)

Mid-America Apartment Communities, Inc. (MAA-PI)

F S&P 500
5,561.50
+15.50(+0.28%)

F Dow Jones
39,559.00
+9.00(+0.02%)

F Nasdaq
20,128.25
+88.75(+0.44%)

E-mini Russell 2000 Index Futur
2,068.20
+8.10(+0.39%)

Petróleo
82.22
+0.48(+0.59%)

Oro
2,333.40
-3.20(-0.14%)