Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.30 | 0.00 | - | - | 2 |
- | - | - | - | - | 80.00 | 1.10 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 85.00 | 0.06 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 90.00 | 0.30 | 0.00 | - | - | 123 |
- | - | - | - | - | 95.00 | 1.10 | 0.00 | - | 11 | 14 |
32.03 | 0.00 | - | 2 | 0 | 100.00 | 0.40 | 0.00 | - | 5 | 59 |
28.85 | 0.00 | - | - | 2 | 105.00 | 0.15 | 0.00 | - | 1 | 162 |
23.56 | 0.00 | - | 1 | 1 | 110.00 | 0.05 | 0.00 | - | 2 | 63 |
12.93 | 0.00 | - | - | 1 | 115.00 | 0.10 | -0.03 | -23.08% | 10 | 351 |
11.06 | 0.00 | - | 10 | 10 | 120.00 | 0.05 | 0.00 | - | 5 | 257 |
4.10 | 0.00 | - | 6 | 35 | 125.00 | 0.30 | 0.00 | - | 1 | 70 |
9.00 | 0.00 | - | 1 | 238 | 130.00 | 0.28 | 0.00 | - | 1 | 162 |
4.40 | -0.38 | -7.95% | 1 | 244 | 135.00 | 0.50 | -0.18 | -26.47% | 11 | 72 |
0.95 | -0.35 | -26.92% | 19 | 255 | 140.00 | 4.60 | 0.00 | - | 42 | 49 |
0.05 | -0.20 | -80.00% | 1 | 196 | 145.00 | 9.00 | 0.00 | - | 42 | 9 |
0.35 | 0.00 | - | 1 | 14 | 150.00 | 20.40 | 0.00 | - | - | 2 |
0.30 | 0.00 | - | 1 | 102 | 155.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 4 | 160.00 | - | - | - | - | - |
0.38 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
0.49 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |