U.S. markets open in 5 hours 39 minutes
F S&P 500
5,533.75 -9.75 (-0.18%) F Dow Jones
39,484.00 -56.00 (-0.14%) F Nasdaq
19,963.00 -49.50 (-0.25%) E-mini Russell 2000 Index Futur
2,040.30 -0.20 (-0.01%) Petróleo
80.88 -0.02 (-0.02%) Oro
2,311.00 -2.20 (-0.10%)
Mid-America Apartment Communities, Inc. (MAA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 1.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 90.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.20 | 0.00 | - | 3 | 0 |
| 37.80 | 0.00 | - | 1 | 0 | 100.00 | 0.05 | 0.00 | - | 2 | 0 |
| 23.69 | 0.00 | - | - | 1 | 105.00 | 0.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 110.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.56 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 120.00 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 1.80 | 0.00 | - | 1 | 0 |
| 13.75 | 0.00 | - | 10 | 0 | 130.00 | 6.55 | 0.00 | - | 1 | 0 |
| 11.09 | 0.00 | - | 1 | 0 | 135.00 | 2.30 | 0.00 | - | 63 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 140.00 | 5.72 | 0.00 | - | 10 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | 2 | 0 | 150.00 | 22.87 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 131 | 151 | 155.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 7 | 7 | 160.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 3 | 4 | 165.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.