Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 85.00 | 1.10 | 0.00 | - | - | 10 |
- | - | - | - | - | 90.00 | 0.50 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 95.00 | 0.20 | -0.20 | -50.00% | 3 | 11 |
37.80 | 0.00 | - | 75 | 47 | 100.00 | 0.60 | 0.00 | - | 1 | 17 |
23.69 | 0.00 | - | - | 1 | 105.00 | 0.60 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 110.00 | 2.56 | 0.00 | - | 2 | 21 |
- | - | - | - | - | 115.00 | 0.95 | +0.10 | +11.76% | 1 | 296 |
- | - | - | - | - | 120.00 | 1.35 | 0.00 | - | 1 | 48 |
- | - | - | - | - | 125.00 | 1.79 | 0.00 | - | 1 | 123 |
12.00 | +0.42 | +3.63% | 20 | 2 | 130.00 | 6.55 | 0.00 | - | 1 | 213 |
3.80 | 0.00 | - | 1 | 54 | 135.00 | 3.80 | 0.00 | - | 1 | 95 |
5.70 | +0.60 | +11.76% | 8 | 36 | 140.00 | 8.20 | 0.00 | - | 11 | 19 |
3.30 | 0.00 | - | 4 | 23 | 145.00 | - | - | - | - | - |
0.62 | 0.00 | - | 1 | 103 | 150.00 | 22.87 | 0.00 | - | 1 | 1 |
1.10 | 0.00 | - | 131 | 151 | 155.00 | - | - | - | - | - |
0.73 | 0.00 | - | 7 | 7 | 160.00 | - | - | - | - | - |
0.57 | 0.00 | - | 3 | 4 | 165.00 | - | - | - | - | - |
0.55 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |