U.S. markets open in 7 hours 51 minutes
F S&P 500
5,366.50 +0.50 (+0.01%) F Dow Jones
38,871.00 -13.00 (-0.03%) F Nasdaq
19,088.25 +14.00 (+0.07%) E-mini Russell 2000 Index Futur
2,065.90 -2.80 (-0.14%) Petróleo
74.47 +0.40 (+0.54%) Oro
2,387.90 +12.40 (+0.52%)
Mama's Creations, Inc. (MAMA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:5.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAMA240621C00005000 | 2024-06-04 11:13AM EDT | 2024-06-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAMA240719C00005000 | 2024-06-05 11:47AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MAMA241018C00005000 | 2024-05-20 9:39AM EDT | 2024-10-18 | 2.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MAMA241220C00005000 | 2024-05-28 10:27AM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAMA250117C00005000 | 2024-05-31 1:24PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MAMA250221C00005000 | 2024-05-17 12:29PM EDT | 2025-02-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAMA250321C00005000 | 2024-05-13 3:59PM EDT | 2025-03-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| MAMA250417C00005000 | 2024-06-03 3:59PM EDT | 2025-04-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1,237 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAMA240621P00005000 | 2024-05-07 2:10PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MAMA240719P00005000 | 2024-06-05 10:14AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MAMA241018P00005000 | 2024-06-03 9:45AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
| MAMA241220P00005000 | 2024-05-14 3:59PM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAMA250117P00005000 | 2024-05-02 2:08PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.50 | 0.00 | - | 5 | 25 | 62.89% |
| MAMA250221P00005000 | 2024-06-03 3:58PM EDT | 2025-02-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| MAMA250321P00005000 | 2024-04-25 2:33PM EDT | 2025-03-21 | 0.80 | 0.50 | 0.70 | 0.00 | - | 10 | 10 | 66.11% |
| MAMA250417P00005000 | 2024-06-04 10:04AM EDT | 2025-04-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.