Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAMA240621C00007500 | 2024-05-23 11:42AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 2 | 234 | 55.27% |
MAMA240719C00007500 | 2024-05-21 1:30PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.40 | 0.00 | - | 1 | 421 | 57.03% |
MAMA241018C00007500 | 2024-05-21 10:41AM EDT | 2024-10-18 | 0.75 | 0.70 | 0.85 | -0.10 | -11.76% | 1 | 515 | 58.79% |
MAMA241220C00007500 | 2024-05-21 9:30AM EDT | 2024-12-20 | 1.15 | 0.90 | 1.05 | 0.00 | - | 1 | 111 | 58.89% |
MAMA250117C00007500 | 2024-05-07 11:50AM EDT | 2025-01-17 | 1.00 | 0.95 | 1.15 | 0.00 | - | 52 | 64 | 58.79% |
MAMA250221C00007500 | 2024-05-15 11:00AM EDT | 2025-02-21 | 1.05 | 1.15 | 1.40 | 0.00 | - | 1 | 12 | 64.40% |
MAMA250321C00007500 | 2024-05-17 3:56PM EDT | 2025-03-21 | 1.35 | 1.15 | 1.40 | 0.00 | - | 4 | 18 | 61.33% |
MAMA250417C00007500 | 2024-05-17 9:52AM EDT | 2025-04-17 | 1.50 | 1.20 | 1.50 | 0.00 | - | 90 | 90 | 61.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAMA240621P00007500 | 2024-05-22 1:48PM EDT | 2024-06-21 | 0.80 | 0.80 | 0.90 | 0.00 | - | 9 | 12 | 55.27% |
MAMA240719P00007500 | 2024-05-21 11:38AM EDT | 2024-07-19 | 0.91 | 0.90 | 1.00 | 0.00 | - | 1 | 3 | 54.69% |
MAMA250321P00007500 | 2024-05-03 12:32PM EDT | 2025-03-21 | 1.75 | 1.60 | 1.85 | 0.00 | - | 3 | 3 | 53.32% |