ManpowerGroup Inc. (MAN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240621C00070000 | 2024-05-06 10:25AM EDT | 70.00 | 7.70 | 2.70 | 6.60 | 0.00 | - | 1 | 14 | 47.10% |
| MAN240621C00075000 | 2024-05-20 12:59PM EDT | 75.00 | 1.80 | 0.75 | 1.00 | 0.00 | - | 12 | 76 | 13.82% |
| MAN240621C00080000 | 2024-05-20 10:04AM EDT | 80.00 | 0.30 | 0.00 | 2.10 | 0.00 | - | 1 | 497 | 48.88% |
| MAN240621C00085000 | 2024-05-22 2:09PM EDT | 85.00 | 0.15 | 0.10 | 2.00 | 0.00 | - | 8 | 50 | 64.23% |
| MAN240621C00090000 | 2024-01-16 12:43PM EDT | 90.00 | 1.10 | 0.20 | 0.30 | 0.00 | - | 6 | 30 | 44.24% |
| MAN240621C00095000 | 2024-01-09 4:24PM EDT | 95.00 | 0.52 | 0.00 | 0.35 | 0.00 | - | 3 | 9 | 55.47% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240621P00060000 | 2024-05-07 10:50AM EDT | 60.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 15 | 41 | 47.85% |
| MAN240621P00065000 | 2024-05-13 9:30AM EDT | 65.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 3 | 59 | 55.57% |
| MAN240621P00070000 | 2024-05-06 10:20AM EDT | 70.00 | 0.50 | 0.40 | 0.60 | 0.00 | - | 1 | 23 | 26.86% |
| MAN240621P00075000 | 2024-05-13 3:45PM EDT | 75.00 | 1.25 | 2.10 | 4.70 | 0.00 | - | 1 | 27 | 53.86% |
| MAN240621P00080000 | 2024-04-18 9:35AM EDT | 80.00 | 7.40 | 4.30 | 4.90 | 0.00 | - | 1 | 6 | 0.00% |
| MAN240621P00085000 | 2024-01-23 4:43PM EDT | 85.00 | 10.16 | 12.90 | 13.70 | 0.00 | - | 8 | 17 | 77.56% |
| MAN240621P00095000 | 2024-04-03 12:14PM EDT | 95.00 | 21.30 | 19.20 | 22.50 | 0.00 | - | 1 | 1 | 60.50% |
© 2024 Yahoo. Todos los derechos reservados.