U.S. markets open in 32 minutes
F S&P 500
5,527.25 -9.75 (-0.18%) F Dow Jones
39,420.00 -106.00 (-0.27%) F Nasdaq
19,949.50 -22.75 (-0.11%) E-mini Russell 2000 Index Futur
2,035.40 -9.50 (-0.46%) Petróleo
81.20 +0.37 (+0.46%) Oro
2,325.60 -5.20 (-0.22%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240628C00222500 | 2024-06-21 11:56AM EDT | 222.50 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| MAR240628C00225000 | 2024-06-13 10:12AM EDT | 225.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 28 | 34 | 0.00% |
| MAR240628C00230000 | 2024-06-14 9:48AM EDT | 230.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| MAR240628C00235000 | 2024-06-25 11:05AM EDT | 235.00 | 10.57 | 0.00 | 0.00 | -0.68 | -6.04% | 2 | 25 | 0.00% |
| MAR240628C00237500 | 2024-06-21 12:51PM EDT | 237.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| MAR240628C00240000 | 2024-06-24 1:25PM EDT | 240.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 9 | 60 | 0.00% |
| MAR240628C00242500 | 2024-06-25 1:26PM EDT | 242.50 | 2.98 | 0.00 | 0.00 | -1.37 | -31.49% | 6 | 14 | 0.00% |
| MAR240628C00245000 | 2024-06-25 12:44PM EDT | 245.00 | 1.60 | 0.00 | 0.00 | -0.70 | -30.43% | 3 | 114 | 0.39% |
| MAR240628C00247500 | 2024-06-25 12:08PM EDT | 247.50 | 0.90 | 0.00 | 0.00 | -0.70 | -43.75% | 4 | 87 | 3.13% |
| MAR240628C00250000 | 2024-06-24 3:50PM EDT | 250.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 45 | 102 | 6.25% |
| MAR240628C00252500 | 2024-06-25 9:34AM EDT | 252.50 | 0.40 | 0.00 | 0.00 | +0.01 | +2.56% | 2 | 45 | 6.25% |
| MAR240628C00255000 | 2024-06-24 3:50PM EDT | 255.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 55 | 12.50% |
| MAR240628C00257500 | 2024-06-21 11:26AM EDT | 257.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MAR240628C00260000 | 2024-06-24 2:18PM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| MAR240628C00265000 | 2024-05-20 9:30AM EDT | 265.00 | 0.45 | 0.05 | 0.30 | 0.00 | - | - | 3 | 54.88% |
| MAR240628C00270000 | 2024-06-20 3:14PM EDT | 270.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| MAR240628C00280000 | 2024-06-25 12:52PM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 137 | 25.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240628P00190000 | 2024-06-17 2:06PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 43 | 50.00% |
| MAR240628P00195000 | 2024-06-21 10:37AM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 50.00% |
| MAR240628P00200000 | 2024-06-24 9:35AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 92 | 50.00% |
| MAR240628P00205000 | 2024-06-24 10:11AM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 71 | 50.00% |
| MAR240628P00210000 | 2024-06-24 10:15AM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 50.00% |
| MAR240628P00212500 | 2024-06-25 2:12PM EDT | 212.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 55 | 25.00% |
| MAR240628P00215000 | 2024-06-25 9:40AM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 65 | 25.00% |
| MAR240628P00217500 | 2024-06-25 10:30AM EDT | 217.50 | 0.05 | 0.00 | 0.00 | -0.49 | -90.74% | 47 | 67 | 25.00% |
| MAR240628P00220000 | 2024-06-24 2:23PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 69 | 25.00% |
| MAR240628P00225000 | 2024-06-24 10:39AM EDT | 225.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 25.00% |
| MAR240628P00227500 | 2024-06-21 1:26PM EDT | 227.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 25.00% |
| MAR240628P00230000 | 2024-06-24 2:23PM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 193 | 12.50% |
| MAR240628P00232500 | 2024-06-25 3:47PM EDT | 232.50 | 0.21 | 0.00 | 0.00 | -0.04 | -16.00% | 1 | 44 | 12.50% |
| MAR240628P00235000 | 2024-06-25 3:20PM EDT | 235.00 | 0.15 | 0.00 | 0.00 | -0.05 | -25.00% | 26 | 88 | 12.50% |
| MAR240628P00237500 | 2024-06-25 12:56PM EDT | 237.50 | 0.28 | 0.00 | 0.00 | +0.03 | +12.00% | 20 | 234 | 6.25% |
| MAR240628P00240000 | 2024-06-25 10:23AM EDT | 240.00 | 0.37 | 0.00 | 0.00 | -0.09 | -19.57% | 5 | 63 | 6.25% |
| MAR240628P00242500 | 2024-06-25 3:47PM EDT | 242.50 | 0.87 | 0.00 | 0.00 | -0.23 | -20.91% | 2 | 110 | 3.13% |
| MAR240628P00245000 | 2024-06-25 12:44PM EDT | 245.00 | 2.42 | 0.00 | 0.00 | +0.82 | +51.25% | 6 | 35 | 0.00% |
| MAR240628P00247500 | 2024-06-24 10:24AM EDT | 247.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.