U.S. markets open in 26 minutes
F S&P 500
5,525.25 -11.75 (-0.21%) F Dow Jones
39,422.00 -104.00 (-0.26%) F Nasdaq
19,938.50 -33.75 (-0.17%) E-mini Russell 2000 Index Futur
2,034.50 -10.40 (-0.51%) Petróleo
81.19 +0.36 (+0.45%) Oro
2,324.80 -6.00 (-0.26%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240705C00190000 | 2024-06-12 11:59AM EDT | 190.00 | 47.43 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MAR240705C00230000 | 2024-06-10 9:59AM EDT | 230.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MAR240705C00235000 | 2024-06-24 1:25PM EDT | 235.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| MAR240705C00240000 | 2024-06-25 10:50AM EDT | 240.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 0.00% |
| MAR240705C00242500 | 2024-06-25 2:42PM EDT | 242.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| MAR240705C00245000 | 2024-06-25 1:08PM EDT | 245.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 11 | 73 | 0.20% |
| MAR240705C00247500 | 2024-06-25 12:59PM EDT | 247.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 1.56% |
| MAR240705C00250000 | 2024-06-25 2:40PM EDT | 250.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 26 | 176 | 3.13% |
| MAR240705C00252500 | 2024-06-25 3:51PM EDT | 252.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 3.13% |
| MAR240705C00255000 | 2024-06-25 2:40PM EDT | 255.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 6.25% |
| MAR240705C00265000 | 2024-06-17 3:37PM EDT | 265.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 12.50% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240705P00185000 | 2024-06-17 2:07PM EDT | 185.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| MAR240705P00205000 | 2024-06-03 10:55AM EDT | 205.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MAR240705P00215000 | 2024-06-13 3:43PM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| MAR240705P00217500 | 2024-06-17 12:17PM EDT | 217.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 45 | 12.50% |
| MAR240705P00220000 | 2024-06-13 3:43PM EDT | 220.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| MAR240705P00225000 | 2024-06-25 9:35AM EDT | 225.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| MAR240705P00230000 | 2024-06-24 2:09PM EDT | 230.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| MAR240705P00232500 | 2024-06-24 2:09PM EDT | 232.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| MAR240705P00235000 | 2024-06-25 2:17PM EDT | 235.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 72 | 6.25% |
| MAR240705P00237500 | 2024-06-25 2:48PM EDT | 237.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 3.13% |
| MAR240705P00240000 | 2024-06-25 2:08PM EDT | 240.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 3.13% |
| MAR240705P00242500 | 2024-06-25 11:40AM EDT | 242.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 12 | 33 | 1.56% |
| MAR240705P00245000 | 2024-06-25 11:31AM EDT | 245.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 14 | 50 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.