U.S. markets open in 16 minutes
F S&P 500
5,523.25 -13.75 (-0.25%) F Dow Jones
39,416.00 -110.00 (-0.28%) F Nasdaq
19,931.00 -41.25 (-0.21%) E-mini Russell 2000 Index Futur
2,031.90 -13.00 (-0.64%) Petróleo
80.82 -0.01 (-0.01%) Oro
2,321.00 -9.80 (-0.42%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240712C00225000 | 2024-06-17 9:39AM EDT | 225.00 | 16.06 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| MAR240712C00230000 | 2024-06-25 12:13PM EDT | 230.00 | 15.80 | 0.00 | 0.00 | +9.16 | +137.95% | 1 | 1 | 0.00% |
| MAR240712C00235000 | 2024-06-24 10:07AM EDT | 235.00 | 12.72 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MAR240712C00240000 | 2024-06-25 12:13PM EDT | 240.00 | 7.40 | 0.00 | 0.00 | -1.32 | -15.14% | 1 | 92 | 0.00% |
| MAR240712C00245000 | 2024-06-21 10:45AM EDT | 245.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.10% |
| MAR240712C00250000 | 2024-06-24 3:50PM EDT | 250.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 30 | 51 | 3.13% |
| MAR240712C00255000 | 2024-06-21 1:46PM EDT | 255.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 3.13% |
| MAR240712C00265000 | 2024-06-21 2:28PM EDT | 265.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240712P00210000 | 2024-06-12 12:05PM EDT | 210.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MAR240712P00215000 | 2024-06-12 12:05PM EDT | 215.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 12.50% |
| MAR240712P00220000 | 2024-06-18 2:29PM EDT | 220.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
| MAR240712P00225000 | 2024-06-25 9:54AM EDT | 225.00 | 0.26 | 0.00 | 0.00 | -0.08 | -23.53% | 42 | 44 | 6.25% |
| MAR240712P00230000 | 2024-06-24 11:18AM EDT | 230.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 6.25% |
| MAR240712P00235000 | 2024-06-25 11:00AM EDT | 235.00 | 0.97 | 0.00 | 0.00 | -0.15 | -13.39% | 15 | 30 | 3.13% |
| MAR240712P00240000 | 2024-06-25 9:58AM EDT | 240.00 | 1.95 | 0.00 | 0.00 | -0.25 | -11.36% | 1 | 26 | 3.13% |
| MAR240712P00245000 | 2024-06-24 10:27AM EDT | 245.00 | 3.50 | 0.00 | 0.00 | -0.50 | -12.50% | 2 | 28 | 0.00% |
| MAR240712P00250000 | 2024-06-24 10:17AM EDT | 250.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| MAR240712P00255000 | 2024-06-12 1:16PM EDT | 255.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.