U.S. markets open in 26 minutes
F S&P 500
5,525.50 -11.50 (-0.21%) F Dow Jones
39,422.00 -104.00 (-0.26%) F Nasdaq
19,940.00 -32.25 (-0.16%) E-mini Russell 2000 Index Futur
2,034.30 -10.60 (-0.52%) Petróleo
81.18 +0.35 (+0.43%) Oro
2,324.80 -6.00 (-0.26%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240726C00225000 | 2024-06-21 3:56PM EDT | 225.00 | 20.73 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MAR240726C00230000 | 2024-06-14 2:44PM EDT | 230.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| MAR240726C00235000 | 2024-06-20 9:36AM EDT | 235.00 | 13.46 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| MAR240726C00240000 | 2024-06-13 10:44AM EDT | 240.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 22 | 11 | 0.00% |
| MAR240726C00245000 | 2024-06-25 11:05AM EDT | 245.00 | 6.56 | 0.00 | 0.00 | -0.67 | -9.27% | 2 | 668 | 0.10% |
| MAR240726C00250000 | 2024-06-25 2:10PM EDT | 250.00 | 4.00 | 0.00 | 0.00 | -0.55 | -12.09% | 2 | 17 | 1.56% |
| MAR240726C00255000 | 2024-06-24 11:27AM EDT | 255.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| MAR240726C00260000 | 2024-06-24 10:43AM EDT | 260.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 6.25% |
| MAR240726C00265000 | 2024-06-17 2:26PM EDT | 265.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 6.25% |
| MAR240726C00270000 | 2024-06-11 11:49AM EDT | 270.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 23 | 6.25% |
| MAR240726C00275000 | 2024-06-21 10:59AM EDT | 275.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240726P00210000 | 2024-06-11 11:49AM EDT | 210.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 23 | 12.50% |
| MAR240726P00215000 | 2024-06-18 11:58AM EDT | 215.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| MAR240726P00225000 | 2024-06-18 11:08AM EDT | 225.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| MAR240726P00230000 | 2024-06-25 2:48PM EDT | 230.00 | 1.25 | 0.00 | 0.00 | -0.45 | -26.47% | 1 | 20 | 6.25% |
| MAR240726P00235000 | 2024-06-25 11:05AM EDT | 235.00 | 1.96 | 0.00 | 0.00 | -0.09 | -4.39% | 3 | 51 | 3.13% |
| MAR240726P00255000 | 2024-06-21 9:47AM EDT | 255.00 | 13.06 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.