Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR241018C00160000 | 2024-04-18 10:03AM EDT | 160.00 | 82.80 | 79.00 | 82.50 | 0.00 | - | - | 1 | 55.59% |
| MAR241018C00190000 | 2024-05-15 3:08PM EDT | 190.00 | 51.40 | 50.80 | 53.70 | 0.00 | - | 4 | 6 | 40.28% |
| MAR241018C00195000 | 2024-05-14 2:37PM EDT | 195.00 | 47.70 | 47.20 | 49.00 | 0.00 | - | 4 | 5 | 37.96% |
| MAR241018C00200000 | 2024-05-17 2:20PM EDT | 200.00 | 43.10 | 43.20 | 45.90 | -1.80 | -4.01% | 3 | 25 | 39.28% |
| MAR241018C00210000 | 2024-05-14 10:09AM EDT | 210.00 | 36.20 | 36.10 | 37.20 | 0.00 | - | 1 | 2 | 35.40% |
| MAR241018C00220000 | 2024-05-16 10:34AM EDT | 220.00 | 26.70 | 27.30 | 29.60 | 0.00 | - | 14 | 33 | 33.00% |
| MAR241018C00230000 | 2024-05-16 10:04AM EDT | 230.00 | 19.75 | 20.40 | 21.30 | 0.00 | - | 14 | 22 | 28.44% |
| MAR241018C00240000 | 2024-05-16 11:50AM EDT | 240.00 | 14.79 | 14.60 | 15.10 | 0.00 | - | 8 | 29 | 26.30% |
| MAR241018C00250000 | 2024-05-17 1:55PM EDT | 250.00 | 9.80 | 10.00 | 10.80 | -0.70 | -6.67% | 6 | 218 | 25.75% |
| MAR241018C00260000 | 2024-05-17 11:36AM EDT | 260.00 | 6.30 | 6.50 | 6.80 | -0.70 | -10.00% | 4 | 375 | 24.07% |
| MAR241018C00270000 | 2024-05-17 11:30AM EDT | 270.00 | 4.00 | 2.90 | 4.30 | -0.14 | -3.38% | 13 | 24 | 23.42% |
| MAR241018C00280000 | 2024-05-06 9:47AM EDT | 280.00 | 3.05 | 2.35 | 2.55 | 0.00 | - | 4 | 187 | 22.75% |
| MAR241018C00290000 | 2024-05-03 2:20PM EDT | 290.00 | 1.90 | 1.35 | 1.55 | 0.00 | - | 5 | 28 | 22.63% |
| MAR241018C00300000 | 2024-04-30 2:43PM EDT | 300.00 | 1.78 | 0.75 | 0.95 | 0.00 | - | 1 | 31 | 22.71% |
| MAR241018C00310000 | 2024-04-30 9:57AM EDT | 310.00 | 1.25 | 0.40 | 0.70 | 0.00 | - | 1 | 274 | 23.66% |
| MAR241018C00320000 | 2024-05-15 2:57PM EDT | 320.00 | 0.20 | 0.15 | 0.65 | 0.00 | - | 2 | 0 | 25.51% |
| MAR241018C00340000 | 2024-04-16 1:45PM EDT | 340.00 | 0.82 | 0.05 | 1.15 | 0.00 | - | 1 | 2 | 32.85% |
| MAR241018C00350000 | 2024-04-03 3:13PM EDT | 350.00 | 0.34 | 0.05 | 1.45 | 0.00 | - | 1 | 5 | 36.52% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR241018P00155000 | 2024-02-21 12:00PM EDT | 155.00 | 0.97 | 0.00 | 2.30 | 0.00 | - | - | 20 | 48.08% |
| MAR241018P00165000 | 2024-04-22 2:41PM EDT | 165.00 | 1.02 | 0.25 | 1.80 | 0.00 | - | 1 | 2 | 39.86% |
| MAR241018P00170000 | 2024-02-20 10:33AM EDT | 170.00 | 1.74 | 0.00 | 2.85 | 0.00 | - | - | 1 | 42.02% |
| MAR241018P00175000 | 2024-05-09 10:40AM EDT | 175.00 | 0.95 | 0.55 | 1.05 | 0.00 | - | 1 | 2 | 30.53% |
| MAR241018P00180000 | 2024-04-24 12:16PM EDT | 180.00 | 1.50 | 0.40 | 1.10 | 0.00 | - | 2 | 9 | 28.53% |
| MAR241018P00185000 | 2024-05-02 11:08AM EDT | 185.00 | 2.05 | 0.60 | 1.30 | 0.00 | - | 15 | 16 | 27.30% |
| MAR241018P00190000 | 2024-05-01 10:45AM EDT | 190.00 | 2.70 | 1.45 | 1.65 | 0.00 | - | 5 | 284 | 26.58% |
| MAR241018P00195000 | 2024-05-01 10:45AM EDT | 195.00 | 3.40 | 1.85 | 2.10 | 0.00 | - | 2 | 288 | 25.91% |
| MAR241018P00200000 | 2024-05-13 1:01PM EDT | 200.00 | 2.73 | 2.35 | 2.60 | 0.00 | - | 3 | 34 | 25.08% |
| MAR241018P00210000 | 2024-05-16 10:07AM EDT | 210.00 | 4.26 | 3.70 | 4.00 | 0.00 | - | 2 | 120 | 23.57% |
| MAR241018P00220000 | 2024-05-16 9:49AM EDT | 220.00 | 6.60 | 5.80 | 6.30 | 0.00 | - | 1 | 25 | 22.59% |
| MAR241018P00230000 | 2024-05-17 2:56PM EDT | 230.00 | 9.10 | 8.80 | 9.40 | -0.50 | -5.21% | 9 | 205 | 21.38% |
| MAR241018P00240000 | 2024-05-17 1:48PM EDT | 240.00 | 13.40 | 12.70 | 13.60 | -0.40 | -2.90% | 6 | 241 | 20.17% |
| MAR241018P00250000 | 2024-05-10 10:26AM EDT | 250.00 | 18.00 | 16.50 | 19.00 | 0.00 | - | 15 | 63 | 18.87% |
| MAR241018P00260000 | 2024-05-17 12:53PM EDT | 260.00 | 25.60 | 23.70 | 26.40 | +0.10 | +0.39% | 1 | 113 | 18.95% |
| MAR241018P00290000 | 2024-03-15 1:03PM EDT | 290.00 | 46.36 | 40.80 | 41.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.