U.S. markets open in 4 hours 5 minutes
F S&P 500
5,115.25 +33.00 (+0.65%) F Dow Jones
38,328.00 +40.00 (+0.10%) F Nasdaq
17,725.50 +158.00 (+0.90%) E-mini Russell 2000 Index Futur
1,993.00 -0.20 (-0.01%) Petróleo
83.70 +0.13 (+0.16%) Oro
2,363.40 +20.90 (+0.89%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240426C00210000 | 2024-04-25 10:01AM EDT | 210.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR240426C00225000 | 2024-04-24 10:59AM EDT | 225.00 | 21.84 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MAR240426C00230000 | 2024-04-19 12:12PM EDT | 230.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MAR240426C00232500 | 2024-04-25 3:29PM EDT | 232.50 | 11.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MAR240426C00235000 | 2024-04-25 3:29PM EDT | 235.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MAR240426C00237500 | 2024-04-24 11:20AM EDT | 237.50 | 8.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MAR240426C00240000 | 2024-04-25 3:21PM EDT | 240.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MAR240426C00242500 | 2024-04-25 3:50PM EDT | 242.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| MAR240426C00245000 | 2024-04-25 3:13PM EDT | 245.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MAR240426C00247500 | 2024-04-25 3:19PM EDT | 247.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MAR240426C00250000 | 2024-04-25 2:30PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| MAR240426C00252500 | 2024-04-25 9:31AM EDT | 252.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MAR240426C00255000 | 2024-04-25 9:30AM EDT | 255.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MAR240426C00257500 | 2024-04-23 12:18PM EDT | 257.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MAR240426C00260000 | 2024-04-24 9:35AM EDT | 260.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MAR240426C00262500 | 2024-04-23 12:18PM EDT | 262.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MAR240426C00265000 | 2024-04-24 9:41AM EDT | 265.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MAR240426C00267500 | 2024-04-16 3:57PM EDT | 267.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MAR240426C00270000 | 2024-04-17 10:55AM EDT | 270.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MAR240426C00272500 | 2024-04-15 10:47AM EDT | 272.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MAR240426C00275000 | 2024-04-17 10:12AM EDT | 275.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MAR240426C00280000 | 2024-04-22 11:43AM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240426P00200000 | 2024-04-16 11:26AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MAR240426P00205000 | 2024-04-23 10:16AM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MAR240426P00210000 | 2024-04-23 10:55AM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| MAR240426P00215000 | 2024-04-23 11:49AM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| MAR240426P00217500 | 2024-04-24 9:30AM EDT | 217.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| MAR240426P00220000 | 2024-04-25 9:30AM EDT | 220.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MAR240426P00222500 | 2024-04-18 3:05PM EDT | 222.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MAR240426P00225000 | 2024-04-25 3:54PM EDT | 225.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| MAR240426P00227500 | 2024-04-25 1:02PM EDT | 227.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MAR240426P00230000 | 2024-04-25 3:54PM EDT | 230.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MAR240426P00232500 | 2024-04-25 9:46AM EDT | 232.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAR240426P00235000 | 2024-04-25 3:44PM EDT | 235.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| MAR240426P00237500 | 2024-04-25 11:12AM EDT | 237.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MAR240426P00240000 | 2024-04-25 3:35PM EDT | 240.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| MAR240426P00242500 | 2024-04-25 12:45PM EDT | 242.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MAR240426P00245000 | 2024-04-25 1:53PM EDT | 245.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MAR240426P00247500 | 2024-04-25 10:30AM EDT | 247.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR240426P00250000 | 2024-04-25 2:09PM EDT | 250.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MAR240426P00252500 | 2024-04-24 1:58PM EDT | 252.50 | 7.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR240426P00255000 | 2024-04-25 9:30AM EDT | 255.00 | 13.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR240426P00257500 | 2024-04-15 10:33AM EDT | 257.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MAR240426P00260000 | 2024-04-23 2:46PM EDT | 260.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MAR240426P00265000 | 2024-03-26 11:49AM EDT | 265.00 | 13.90 | 21.60 | 25.00 | 0.00 | - | 1 | 0 | 101.76% |
| MAR240426P00267500 | 2024-04-15 3:24PM EDT | 267.50 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAR240426P00280000 | 2024-04-11 3:59PM EDT | 280.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.