U.S. markets closed
F S&P 500
5,206.75 +0.25 (+0.00%) F Dow Jones
39,001.00 +4.00 (+0.01%) F Nasdaq
18,184.50 -11.00 (-0.06%) E-mini Russell 2000 Index Futur
2,073.00 +1.90 (+0.09%) Petróleo
78.67 +0.19 (+0.24%) Oro
2,331.10 -0.10 (-0.00%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 0.05 | -0.05 | -50.00% | 1 | 6 |
| 25.20 | 0.00 | - | - | 2 | 210.00 | 0.05 | -0.10 | -66.67% | 18 | 7 |
| - | - | - | - | - | 212.50 | 0.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 215.00 | 0.05 | -0.14 | -73.68% | 1 | 5 |
| - | - | - | - | - | 217.50 | 0.03 | -0.37 | -92.50% | 5 | 8 |
| 19.10 | 0.00 | - | - | 1 | 220.00 | 0.05 | -0.08 | -61.54% | 14 | 11 |
| 10.70 | 0.00 | - | - | 16 | 222.50 | 0.13 | -0.02 | -13.33% | 4 | 42 |
| 12.48 | 0.00 | - | 19 | 48 | 225.00 | 0.15 | -0.11 | -42.31% | 60 | 128 |
| 8.50 | 0.00 | - | - | 10 | 227.50 | 0.25 | -0.33 | -56.90% | 26 | 54 |
| 5.88 | 0.00 | - | 2 | 29 | 230.00 | 0.35 | -0.63 | -64.29% | 27 | 66 |
| 4.60 | 0.00 | - | 4 | 13 | 232.50 | 0.70 | -0.80 | -53.33% | 22 | 36 |
| 3.20 | +0.80 | +33.33% | 46 | 116 | 235.00 | 1.44 | -1.46 | -50.34% | 11 | 51 |
| 2.10 | +0.47 | +28.83% | 40 | 33 | 237.50 | 2.55 | -1.55 | -37.80% | 69 | 18 |
| 1.20 | +0.25 | +26.32% | 33 | 62 | 240.00 | 3.90 | -1.84 | -32.06% | 40 | 39 |
| 0.38 | -0.02 | -5.00% | 35 | 18 | 242.50 | 9.21 | 0.00 | - | 20 | 42 |
| 0.10 | -0.15 | -60.00% | 2 | 63 | 245.00 | 10.22 | 0.00 | - | 1 | 9 |
| 0.05 | -0.15 | -75.00% | 3 | 42 | 247.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 111 | 250.00 | 15.15 | 0.00 | - | 2 | 3 |
| 1.00 | 0.00 | - | 1 | 2 | 252.50 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 18 | 255.00 | 11.01 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | - | 3 | 257.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 11 | 33 | 260.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 1 | 15 | 265.00 | 18.20 | 0.00 | - | 1 | 1 |
| 0.27 | 0.00 | - | 7 | 5 | 267.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 5 | 270.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 5 | 33 | 275.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 4 | 280.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 4 | 285.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 8 | 8 | 290.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 3 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.