Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAR240621P00215000 | 2024-06-07 10:03AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.15 | 0.00 | - | 4 | 81 | 50.59% |
MAR240628P00215000 | 2024-06-07 1:26PM EDT | 2024-06-28 | 0.58 | 0.10 | 0.75 | 0.00 | - | 10 | 37 | 48.19% |
MAR240705P00215000 | 2024-06-13 3:43PM EDT | 2024-07-05 | 0.05 | 0.10 | 0.75 | 0.00 | - | 5 | 5 | 38.31% |
MAR240712P00215000 | 2024-06-12 12:05PM EDT | 2024-07-12 | 0.58 | 0.25 | 0.45 | 0.00 | - | 10 | 6 | 29.10% |
MAR240726P00215000 | 2024-06-14 3:56PM EDT | 2024-07-26 | 0.80 | 0.55 | 0.95 | 0.00 | - | 2 | 24 | 28.04% |