Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:32PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.18 | 0.00 | - | 2 | 2 |
| 81.80 | 0.00 | - | 40 | 40 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 0.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 185.00 | 0.25 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 411 |
| 40.21 | 0.00 | - | 1 | 1 | 195.00 | 0.05 | 0.00 | - | - | 583 |
| 43.94 | 0.00 | - | 20 | 35 | 200.00 | 0.05 | -0.25 | -83.33% | 30 | 15 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 6 | 26 |
| 24.35 | 0.00 | - | 2 | 25 | 210.00 | 0.29 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 212.50 | 0.10 | 0.00 | - | 1 | 126 |
| - | - | - | - | - | 215.00 | 0.42 | 0.00 | - | 3 | 20 |
| 20.00 | 0.00 | - | 1 | 4 | 217.50 | 0.10 | 0.00 | - | 1 | 314 |
| 16.00 | 0.00 | - | 1 | 8 | 220.00 | 0.15 | 0.00 | - | 3 | 1,703 |
| 17.60 | 0.00 | - | 1 | 2 | 222.50 | 0.15 | 0.00 | - | 9 | 21 |
| 12.77 | 0.00 | - | 19 | 23 | 225.00 | 0.15 | -0.02 | -11.76% | 19 | 12 |
| 9.00 | 0.00 | - | - | 15 | 227.50 | 0.25 | +0.15 | +150.00% | 19 | 117 |
| 8.20 | -2.05 | -20.00% | 8 | 118 | 230.00 | 0.29 | +0.08 | +38.10% | 20 | 142 |
| 5.20 | -3.43 | -39.07% | 434 | 758 | 232.50 | 0.78 | +0.32 | +69.57% | 20 | 368 |
| 3.63 | -2.67 | -42.38% | 38 | 223 | 235.00 | 1.64 | +0.93 | +130.99% | 43 | 181 |
| 2.12 | -2.36 | -52.68% | 54 | 704 | 237.50 | 2.85 | +1.58 | +124.41% | 39 | 230 |
| 1.10 | -1.86 | -61.79% | 63 | 327 | 240.00 | 4.60 | +2.45 | +113.95% | 30 | 332 |
| 0.52 | -1.33 | -71.89% | 26 | 340 | 242.50 | 4.00 | +0.50 | +14.29% | 3 | 63 |
| 0.55 | -0.42 | -43.30% | 2 | 89 | 245.00 | 5.70 | 0.00 | - | 4 | 76 |
| 0.37 | -0.13 | -26.00% | 4 | 107 | 247.50 | 14.00 | 0.00 | - | 5 | 41 |
| 0.18 | -0.12 | -40.00% | 2 | 624 | 250.00 | 11.15 | -2.45 | -18.01% | 15 | 133 |
| 0.15 | 0.00 | - | 3 | 29 | 252.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 7 | 35 | 255.00 | 20.30 | 0.00 | - | - | 0 |
| 0.10 | -0.05 | -33.33% | 1 | 207 | 257.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 364 | 260.00 | 26.30 | 0.00 | - | 410 | 37 |
| 0.07 | +0.02 | +40.00% | 3 | 5 | 265.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 306 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 14 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 103 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 64 | 24 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 60 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 6 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.