Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:34PM EDT. Mercado abierto.
Golpe:200.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517C00200000 | 2024-04-26 12:02PM EDT | 2024-05-17 | 43.94 | 35.60 | 38.50 | 0.00 | - | 20 | 35 | 70.70% |
| MAR240524C00200000 | 2024-04-22 3:37PM EDT | 2024-05-24 | 38.85 | 35.70 | 38.60 | 0.00 | - | - | 5 | 57.40% |
| MAR240621C00200000 | 2024-05-03 1:40PM EDT | 2024-06-21 | 36.65 | 36.40 | 39.20 | 0.00 | - | 1 | 217 | 40.63% |
| MAR240719C00200000 | 2024-03-15 1:41PM EDT | 2024-07-19 | 48.70 | 53.00 | 55.50 | 0.00 | - | 1 | 71 | 82.12% |
| MAR240920C00200000 | 2024-04-10 3:06PM EDT | 2024-09-20 | 58.89 | 41.90 | 42.80 | 0.00 | - | 1 | 33 | 34.50% |
| MAR241018C00200000 | 2024-03-06 3:56PM EDT | 2024-10-18 | 56.80 | 59.20 | 61.60 | 0.00 | - | 1 | 1 | 66.89% |
| MAR250117C00200000 | 2024-05-06 10:01AM EDT | 2025-01-17 | 47.77 | 48.10 | 49.10 | -0.73 | -1.51% | 5 | 483 | 36.20% |
| MAR250620C00200000 | 2024-05-06 12:57PM EDT | 2025-06-20 | 54.50 | 54.30 | 55.50 | -0.08 | -0.15% | 1 | 2 | 36.59% |
| MAR260116C00200000 | 2024-03-13 12:10PM EDT | 2026-01-16 | 75.60 | 75.30 | 77.30 | 0.00 | - | 1 | 22 | 50.85% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517P00200000 | 2024-04-02 3:32PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 15 | 15 | 52.54% |
| MAR240524P00200000 | 2024-04-12 2:09PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 44.09% |
| MAR240531P00200000 | 2024-05-02 1:04PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 43.04% |
| MAR240621P00200000 | 2024-05-06 11:57AM EDT | 2024-06-21 | 0.45 | 0.30 | 0.60 | -0.12 | -21.05% | 4 | 807 | 30.47% |
| MAR240719P00200000 | 2024-05-02 12:55PM EDT | 2024-07-19 | 1.15 | 0.70 | 0.85 | 0.00 | - | 16 | 1,143 | 26.09% |
| MAR240920P00200000 | 2024-04-25 11:44AM EDT | 2024-09-20 | 2.92 | 2.25 | 2.40 | 0.00 | - | 2 | 205 | 25.57% |
| MAR241018P00200000 | 2024-04-23 1:19PM EDT | 2024-10-18 | 4.10 | 3.00 | 3.20 | 0.00 | - | 3 | 32 | 25.66% |
| MAR250117P00200000 | 2024-04-30 3:30PM EDT | 2025-01-17 | 6.60 | 5.20 | 5.80 | 0.00 | - | 1 | 615 | 25.90% |
| MAR250620P00200000 | 2024-05-02 11:25AM EDT | 2025-06-20 | 10.13 | 8.90 | 9.40 | 0.00 | - | 2 | 110 | 25.53% |
| MAR260116P00200000 | 2024-05-01 3:21PM EDT | 2026-01-16 | 13.49 | 12.50 | 13.20 | 0.00 | - | 1 | 68 | 24.78% |
© 2024 Yahoo. Todos los derechos reservados.