U.S. markets open in 3 minutes
F S&P 500
5,174.25 +19.50 (+0.38%) F Dow Jones
38,975.00 +143.00 (+0.37%) F Nasdaq
18,057.00 +56.25 (+0.31%) E-mini Russell 2000 Index Futur
2,059.90 +14.10 (+0.69%) Petróleo
78.58 +0.47 (+0.60%) Oro
2,332.50 +23.90 (+1.04%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:210.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510C00210000 | 2024-05-02 2:08PM EDT | 2024-05-10 | 25.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MAR240517C00210000 | 2024-04-26 12:03PM EDT | 2024-05-17 | 33.94 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |
| MAR240621C00210000 | 2024-04-26 12:03PM EDT | 2024-06-21 | 34.84 | 0.00 | 0.00 | 0.00 | - | 20 | 403 | 0.00% |
| MAR240719C00210000 | 2024-04-11 11:30AM EDT | 2024-07-19 | 49.45 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| MAR240920C00210000 | 2024-04-09 9:34AM EDT | 2024-09-20 | 51.70 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| MAR250117C00210000 | 2024-05-01 3:35PM EDT | 2025-01-17 | 40.38 | 0.00 | 0.00 | 0.00 | - | 2 | 325 | 0.00% |
| MAR260116C00210000 | 2024-04-29 10:43AM EDT | 2026-01-16 | 62.50 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510P00210000 | 2024-05-02 9:34AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| MAR240517P00210000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 12.50% |
| MAR240531P00210000 | 2024-05-03 1:24PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MAR240621P00210000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 21 | 629 | 6.25% |
| MAR240719P00210000 | 2024-05-03 1:14PM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 6.25% |
| MAR240920P00210000 | 2024-05-02 9:45AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 29 | 158 | 3.13% |
| MAR241018P00210000 | 2024-04-30 11:58AM EDT | 2024-10-18 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 3.13% |
| MAR250117P00210000 | 2024-05-02 3:46PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 32 | 337 | 3.13% |
| MAR250620P00210000 | 2024-04-18 9:36AM EDT | 2025-06-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| MAR260116P00210000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.