U.S. markets open in 31 minutes
F S&P 500
5,176.00 +21.25 (+0.41%) F Dow Jones
38,988.00 +156.00 (+0.40%) F Nasdaq
18,060.50 +59.75 (+0.33%) E-mini Russell 2000 Index Futur
2,062.60 +16.80 (+0.82%) Petróleo
78.71 +0.60 (+0.77%) Oro
2,337.50 +28.90 (+1.25%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:220.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510C00220000 | 2024-04-22 12:04PM EDT | 2024-05-10 | 19.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MAR240517C00220000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MAR240524C00220000 | 2024-04-25 11:05AM EDT | 2024-05-24 | 23.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MAR240621C00220000 | 2024-05-02 2:29PM EDT | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 464 | 0.00% |
| MAR240719C00220000 | 2024-04-18 2:17PM EDT | 2024-07-19 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| MAR240920C00220000 | 2024-04-29 1:10PM EDT | 2024-09-20 | 30.57 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MAR241018C00220000 | 2024-04-22 2:49PM EDT | 2024-10-18 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| MAR250117C00220000 | 2024-05-02 2:02PM EDT | 2025-01-17 | 32.64 | 0.00 | 0.00 | 0.00 | - | 1 | 489 | 0.00% |
| MAR250620C00220000 | 2024-03-28 1:43PM EDT | 2025-06-20 | 55.00 | 45.40 | 46.90 | 0.00 | - | 2 | 2 | 41.03% |
| MAR260116C00220000 | 2024-04-02 12:17PM EDT | 2026-01-16 | 59.30 | 48.70 | 50.00 | 0.00 | - | 2 | 19 | 36.10% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510P00220000 | 2024-05-03 3:17PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| MAR240517P00220000 | 2024-05-03 2:04PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,710 | 6.25% |
| MAR240524P00220000 | 2024-05-03 1:13PM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 6.25% |
| MAR240531P00220000 | 2024-05-03 2:31PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 6.25% |
| MAR240607P00220000 | 2024-05-03 1:41PM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MAR240614P00220000 | 2024-05-02 11:31AM EDT | 2024-06-14 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MAR240621P00220000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 39 | 696 | 3.13% |
| MAR240719P00220000 | 2024-05-03 1:14PM EDT | 2024-07-19 | 3.29 | 0.00 | 0.00 | 0.00 | - | 23 | 234 | 3.13% |
| MAR240920P00220000 | 2024-05-03 12:51PM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 133 | 1,412 | 3.13% |
| MAR241018P00220000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 8.64 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 1.56% |
| MAR250117P00220000 | 2024-05-03 3:42PM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 21 | 588 | 1.56% |
| MAR260116P00220000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.