U.S. markets closed
F S&P 500
5,206.25 -0.25 (-0.00%) F Dow Jones
38,998.00 +1.00 (+0.00%) F Nasdaq
18,182.00 -13.50 (-0.07%) E-mini Russell 2000 Index Futur
2,072.60 +1.50 (+0.07%) Petróleo
78.69 +0.21 (+0.27%) Oro
2,331.60 +0.40 (+0.02%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:230.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510C00230000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 5.88 | 7.20 | 7.60 | 0.00 | - | 2 | 29 | 31.30% |
| MAR240517C00230000 | 2024-05-01 10:34AM EDT | 2024-05-17 | 7.10 | 8.00 | 9.00 | 0.00 | - | 13 | 112 | 29.98% |
| MAR240524C00230000 | 2024-05-06 1:49PM EDT | 2024-05-24 | 9.20 | 8.60 | 11.00 | +0.90 | +10.84% | 1 | 24 | 34.21% |
| MAR240531C00230000 | 2024-05-03 3:15PM EDT | 2024-05-31 | 8.60 | 9.10 | 11.10 | 0.00 | - | 4 | 4 | 29.47% |
| MAR240621C00230000 | 2024-05-06 10:21AM EDT | 2024-06-21 | 11.20 | 11.40 | 11.70 | 0.00 | - | 6 | 12,215 | 23.66% |
| MAR240719C00230000 | 2024-05-06 2:50PM EDT | 2024-07-19 | 14.60 | 14.00 | 15.30 | +1.00 | +7.35% | 6 | 260 | 27.61% |
| MAR240920C00230000 | 2024-05-01 11:15AM EDT | 2024-09-20 | 18.70 | 19.00 | 20.00 | 0.00 | - | 42 | 60 | 28.71% |
| MAR241018C00230000 | 2024-04-22 3:52PM EDT | 2024-10-18 | 24.78 | 20.60 | 22.40 | 0.00 | - | 2 | 6 | 30.06% |
| MAR250117C00230000 | 2024-05-01 10:05AM EDT | 2025-01-17 | 24.74 | 25.30 | 28.90 | 0.00 | - | 2 | 505 | 32.59% |
| MAR250620C00230000 | 2024-04-16 9:30AM EDT | 2025-06-20 | 46.51 | 34.50 | 37.40 | 0.00 | - | 1 | 2 | 34.51% |
| MAR260116C00230000 | 2024-04-19 10:56AM EDT | 2026-01-16 | 46.76 | 43.00 | 44.40 | 0.00 | - | 1 | 11 | 33.96% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510P00230000 | 2024-05-06 3:07PM EDT | 2024-05-10 | 0.35 | 0.30 | 0.40 | -0.63 | -64.29% | 27 | 66 | 24.90% |
| MAR240517P00230000 | 2024-05-06 1:42PM EDT | 2024-05-17 | 1.05 | 1.05 | 1.25 | -0.61 | -36.75% | 27 | 105 | 22.91% |
| MAR240524P00230000 | 2024-05-01 11:06AM EDT | 2024-05-24 | 3.51 | 1.75 | 2.00 | 0.00 | - | 5 | 10 | 22.41% |
| MAR240531P00230000 | 2024-05-06 10:04AM EDT | 2024-05-31 | 2.68 | 2.20 | 2.45 | -1.12 | -29.47% | 2 | 10 | 21.17% |
| MAR240607P00230000 | 2024-05-03 1:22PM EDT | 2024-06-07 | 3.50 | 2.75 | 3.10 | 0.00 | - | 1 | 4 | 21.38% |
| MAR240621P00230000 | 2024-05-06 3:03PM EDT | 2024-06-21 | 3.70 | 3.60 | 3.90 | -0.90 | -19.57% | 13 | 1,486 | 20.49% |
| MAR240719P00230000 | 2024-05-06 3:15PM EDT | 2024-07-19 | 5.40 | 5.30 | 5.60 | -0.70 | -11.48% | 23 | 354 | 20.48% |
| MAR240920P00230000 | 2024-05-06 2:25PM EDT | 2024-09-20 | 8.95 | 8.70 | 9.20 | -1.35 | -13.11% | 11 | 617 | 21.60% |
| MAR241018P00230000 | 2024-05-06 10:41AM EDT | 2024-10-18 | 10.60 | 9.90 | 10.30 | -0.90 | -7.83% | 39 | 160 | 21.49% |
| MAR250117P00230000 | 2024-05-03 10:14AM EDT | 2025-01-17 | 14.00 | 13.10 | 14.20 | 0.00 | - | 4 | 205 | 22.35% |
| MAR250620P00230000 | 2024-04-29 10:20AM EDT | 2025-06-20 | 18.50 | 17.80 | 18.60 | 0.00 | - | 14 | 17 | 22.20% |
| MAR260116P00230000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 22.50 | 22.20 | 23.20 | 0.00 | - | 1 | 49 | 21.90% |
© 2024 Yahoo. Todos los derechos reservados.