Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAR240510C00235000 | 2024-05-06 9:57AM EDT | 2024-05-10 | 3.00 | 2.90 | 3.20 | +0.60 | +25.00% | 4 | 116 | 24.34% |
MAR240517C00235000 | 2024-05-06 9:42AM EDT | 2024-05-17 | 4.20 | 4.10 | 4.50 | +0.30 | +7.69% | 8 | 155 | 23.40% |
MAR240524C00235000 | 2024-05-03 12:16PM EDT | 2024-05-24 | 6.50 | 5.00 | 6.70 | 0.00 | - | 1 | 18 | 28.89% |
MAR240531C00235000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 5.20 | 5.60 | 6.10 | 0.00 | - | 4 | 8 | 22.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAR240510P00235000 | 2024-05-06 9:50AM EDT | 2024-05-10 | 1.75 | 1.75 | 1.95 | -1.15 | -39.66% | 4 | 51 | 21.95% |
MAR240517P00235000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 3.90 | 2.80 | 3.20 | 0.00 | - | 19 | 126 | 21.57% |
MAR240524P00235000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 4.61 | 3.00 | 4.10 | 0.00 | - | 15 | 39 | 21.36% |
MAR240531P00235000 | 2024-05-03 3:38PM EDT | 2024-05-31 | 5.18 | 4.40 | 4.70 | 0.00 | - | 1 | 9 | 20.67% |
MAR240607P00235000 | 2024-05-03 2:02PM EDT | 2024-06-07 | 5.67 | 3.80 | 5.40 | 0.00 | - | 1 | 4 | 20.83% |