U.S. markets open in 2 hours 37 minutes
F S&P 500
5,170.50 +15.75 (+0.31%) F Dow Jones
38,931.00 +99.00 (+0.25%) F Nasdaq
18,051.75 +51.00 (+0.28%) E-mini Russell 2000 Index Futur
2,062.00 +16.20 (+0.79%) Petróleo
78.95 +0.84 (+1.08%) Oro
2,328.00 +19.40 (+0.84%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:240.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510C00240000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| MAR240517C00240000 | 2024-05-03 12:09PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 265 | 3.13% |
| MAR240524C00240000 | 2024-05-03 11:02AM EDT | 2024-05-24 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| MAR240531C00240000 | 2024-05-01 12:47PM EDT | 2024-05-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MAR240607C00240000 | 2024-05-03 11:45AM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MAR240621C00240000 | 2024-05-03 2:30PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| MAR240719C00240000 | 2024-05-03 10:20AM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MAR240920C00240000 | 2024-05-03 1:14PM EDT | 2024-09-20 | 13.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MAR241018C00240000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MAR250117C00240000 | 2024-05-03 2:16PM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 93 | 206 | 0.78% |
| MAR250620C00240000 | 2024-05-02 12:48PM EDT | 2025-06-20 | 28.60 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.39% |
| MAR260116C00240000 | 2024-05-01 3:21PM EDT | 2026-01-16 | 39.83 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.39% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510P00240000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 5.74 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.00% |
| MAR240517P00240000 | 2024-05-03 10:37AM EDT | 2024-05-17 | 5.58 | 0.00 | 0.00 | 0.00 | - | 6 | 348 | 0.00% |
| MAR240524P00240000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 7.44 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MAR240531P00240000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 8.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MAR240607P00240000 | 2024-05-03 2:02PM EDT | 2024-06-07 | 8.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MAR240621P00240000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 33 | 1,264 | 0.00% |
| MAR240719P00240000 | 2024-05-03 2:12PM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 32 | 660 | 0.00% |
| MAR240920P00240000 | 2024-05-03 11:28AM EDT | 2024-09-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 15 | 577 | 0.00% |
| MAR241018P00240000 | 2024-05-03 1:47PM EDT | 2024-10-18 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.00% |
| MAR250117P00240000 | 2024-05-02 11:52AM EDT | 2025-01-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| MAR260116P00240000 | 2024-05-01 3:21PM EDT | 2026-01-16 | 27.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.