Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAR240510C00245000 | 2024-05-06 11:04AM EDT | 2024-05-10 | 0.10 | 0.10 | 0.20 | -0.15 | -60.00% | 2 | 63 | 20.36% |
MAR240517C00245000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.85 | -0.55 | -42.31% | 32 | 22 | 20.26% |
MAR240524C00245000 | 2024-05-06 1:11PM EDT | 2024-05-24 | 1.40 | 1.25 | 1.60 | -0.46 | -24.73% | 2 | 12 | 20.85% |
MAR240531C00245000 | 2024-05-06 3:25PM EDT | 2024-05-31 | 1.88 | 1.80 | 3.00 | -0.30 | -13.76% | 5 | 10 | 24.40% |
MAR240607C00245000 | 2024-05-06 11:04AM EDT | 2024-06-07 | 2.30 | 2.30 | 2.75 | -0.30 | -11.54% | 75 | 2 | 20.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAR240510P00245000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 10.22 | 6.60 | 8.80 | 0.00 | - | 1 | 9 | 28.10% |
MAR240517P00245000 | 2024-05-03 11:54AM EDT | 2024-05-17 | 9.00 | 6.90 | 9.60 | +0.20 | +2.27% | 1 | 75 | 24.90% |
MAR240524P00245000 | 2024-05-02 1:15PM EDT | 2024-05-24 | 11.88 | 9.10 | 11.50 | 0.00 | - | 2 | 7 | 30.21% |
MAR240531P00245000 | 2024-04-23 11:40AM EDT | 2024-05-31 | 10.71 | 7.90 | 10.30 | 0.00 | - | 10 | 19 | 20.37% |