Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:250.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510C00250000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 111 | 25.49% |
| MAR240517C00250000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.35 | -58.33% | 3 | 609 | 20.63% |
| MAR240524C00250000 | 2024-05-06 1:46PM EDT | 2024-05-24 | 0.63 | 0.45 | 1.45 | -0.23 | -26.74% | 11 | 6 | 26.23% |
| MAR240531C00250000 | 2024-05-06 3:25PM EDT | 2024-05-31 | 0.91 | 0.25 | 1.05 | -0.29 | -24.17% | 15 | 26 | 19.98% |
| MAR240607C00250000 | 2024-05-03 11:32AM EDT | 2024-06-07 | 1.80 | 1.20 | 1.60 | 0.00 | - | 3 | 4 | 20.67% |
| MAR240621C00250000 | 2024-05-06 3:21PM EDT | 2024-06-21 | 2.30 | 2.20 | 2.45 | +0.05 | +2.22% | 51 | 1,635 | 20.67% |
| MAR240719C00250000 | 2024-05-06 3:54PM EDT | 2024-07-19 | 4.40 | 4.20 | 4.50 | -0.50 | -10.20% | 20 | 1,387 | 22.04% |
| MAR240920C00250000 | 2024-05-06 1:23PM EDT | 2024-09-20 | 9.00 | 8.90 | 9.20 | -0.63 | -6.54% | 15 | 285 | 24.93% |
| MAR241018C00250000 | 2024-05-06 3:14PM EDT | 2024-10-18 | 11.10 | 10.40 | 11.10 | +0.50 | +4.72% | 24 | 133 | 25.80% |
| MAR250117C00250000 | 2024-05-03 12:39PM EDT | 2025-01-17 | 17.10 | 15.70 | 17.90 | 0.00 | - | 8 | 375 | 29.42% |
| MAR250620C00250000 | 2024-05-03 3:32PM EDT | 2025-06-20 | 24.00 | 24.20 | 26.90 | 0.00 | - | 1 | 41 | 32.25% |
| MAR260116C00250000 | 2024-04-29 1:55PM EDT | 2026-01-16 | 37.20 | 32.90 | 34.00 | 0.00 | - | 1 | 108 | 32.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510P00250000 | 2024-05-02 2:25PM EDT | 2024-05-10 | 15.15 | 11.60 | 15.10 | 0.00 | - | 2 | 3 | 57.13% |
| MAR240517P00250000 | 2024-05-03 12:21PM EDT | 2024-05-17 | 13.37 | 11.00 | 15.40 | 0.00 | - | 2 | 257 | 39.20% |
| MAR240524P00250000 | 2024-05-03 10:37AM EDT | 2024-05-24 | 13.93 | 12.90 | 16.00 | 0.00 | - | 1 | 12 | 34.67% |
| MAR240621P00250000 | 2024-05-02 10:26AM EDT | 2024-06-21 | 18.35 | 14.50 | 16.80 | 0.00 | - | 10 | 777 | 24.88% |
| MAR240719P00250000 | 2024-05-06 1:23PM EDT | 2024-07-19 | 16.40 | 15.10 | 17.50 | -1.65 | -9.14% | 4 | 358 | 21.58% |
| MAR240920P00250000 | 2024-05-01 2:47PM EDT | 2024-09-20 | 20.40 | 17.60 | 19.20 | 0.00 | - | 2 | 132 | 19.15% |
| MAR241018P00250000 | 2024-05-06 9:47AM EDT | 2024-10-18 | 20.27 | 18.10 | 20.10 | +1.77 | +9.57% | 4 | 56 | 18.99% |
| MAR250117P00250000 | 2024-05-01 9:45AM EDT | 2025-01-17 | 26.73 | 22.20 | 23.60 | 0.00 | - | 1 | 469 | 19.88% |
| MAR260116P00250000 | 2024-01-02 4:00PM EDT | 2026-01-16 | 42.30 | 31.10 | 32.30 | 0.00 | - | - | 1 | 19.95% |
© 2024 Yahoo. Todos los derechos reservados.