U.S. markets open in 1 hour 36 minutes
F S&P 500
5,173.00 +18.25 (+0.35%) F Dow Jones
38,952.00 +120.00 (+0.31%) F Nasdaq
18,050.50 +49.75 (+0.28%) E-mini Russell 2000 Index Futur
2,062.10 +16.30 (+0.80%) Petróleo
78.89 +0.78 (+1.00%) Oro
2,326.50 +17.90 (+0.78%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:260.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510C00260000 | 2024-05-01 10:05AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 33 | 25.00% |
| MAR240517C00260000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 380 | 12.50% |
| MAR240524C00260000 | 2024-05-02 3:55PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 25 | 30 | 12.50% |
| MAR240531C00260000 | 2024-05-03 12:40PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 6.25% |
| MAR240607C00260000 | 2024-05-02 3:32PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MAR240621C00260000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 1,332 | 6.25% |
| MAR240719C00260000 | 2024-05-03 1:25PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,250 | 6.25% |
| MAR240920C00260000 | 2024-05-03 10:41AM EDT | 2024-09-20 | 6.34 | 0.00 | 0.00 | 0.00 | - | 1 | 639 | 3.13% |
| MAR241018C00260000 | 2024-04-30 11:28AM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 213 | 3.13% |
| MAR250117C00260000 | 2024-04-30 2:05PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 3.13% |
| MAR250620C00260000 | 2024-04-24 12:46PM EDT | 2025-06-20 | 26.38 | 0.00 | 0.00 | 0.00 | - | 6 | 57 | 1.56% |
| MAR260116C00260000 | 2024-05-01 12:42PM EDT | 2026-01-16 | 29.88 | 0.00 | 0.00 | 0.00 | - | 8 | 214 | 1.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510P00260000 | 2024-04-12 9:56AM EDT | 2024-05-10 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR240517P00260000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | 410 | 37 | 0.00% |
| MAR240524P00260000 | 2024-04-29 11:23AM EDT | 2024-05-24 | 19.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR240621P00260000 | 2024-05-02 9:35AM EDT | 2024-06-21 | 26.60 | 0.00 | 0.00 | 0.00 | - | 4 | 146 | 0.00% |
| MAR240719P00260000 | 2024-04-15 3:49PM EDT | 2024-07-19 | 17.90 | 0.00 | 0.00 | 0.00 | - | 74 | 127 | 0.00% |
| MAR240920P00260000 | 2024-05-01 3:43PM EDT | 2024-09-20 | 27.85 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| MAR241018P00260000 | 2024-04-03 11:48AM EDT | 2024-10-18 | 19.70 | 25.20 | 26.90 | 0.00 | - | 3 | 114 | 13.63% |
| MAR250117P00260000 | 2024-04-12 2:11PM EDT | 2025-01-17 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| MAR250620P00260000 | 2024-04-02 1:22PM EDT | 2025-06-20 | 29.10 | 33.80 | 34.90 | 0.00 | - | - | 7 | 18.83% |
| MAR260116P00260000 | 2024-03-01 3:52PM EDT | 2026-01-16 | 32.35 | 30.30 | 31.60 | 0.00 | - | 3 | 60 | 12.29% |
© 2024 Yahoo. Todos los derechos reservados.