Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:270.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510C00270000 | 2024-04-29 9:44AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 66.55% |
| MAR240517C00270000 | 2024-05-02 11:04AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 312 | 31.25% |
| MAR240524C00270000 | 2024-04-30 2:02PM EDT | 2024-05-24 | 0.32 | 0.00 | 2.15 | 0.00 | - | 3 | 29 | 52.91% |
| MAR240531C00270000 | 2024-05-03 12:40PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 33.89% |
| MAR240621C00270000 | 2024-05-06 3:48PM EDT | 2024-06-21 | 0.29 | 0.25 | 0.35 | -0.17 | -36.96% | 24 | 368 | 21.41% |
| MAR240719C00270000 | 2024-05-03 3:02PM EDT | 2024-07-19 | 0.80 | 0.80 | 0.90 | -0.10 | -11.11% | 10 | 958 | 20.85% |
| MAR240920C00270000 | 2024-05-06 3:54PM EDT | 2024-09-20 | 3.60 | 3.40 | 4.70 | -0.03 | -0.83% | 2 | 239 | 26.04% |
| MAR241018C00270000 | 2024-05-03 10:05AM EDT | 2024-10-18 | 5.40 | 4.60 | 4.90 | 0.00 | - | 5 | 14 | 24.15% |
| MAR250117C00270000 | 2024-05-03 2:45PM EDT | 2025-01-17 | 9.30 | 9.20 | 9.70 | 0.00 | - | 2 | 331 | 26.62% |
| MAR250620C00270000 | 2024-04-11 10:00AM EDT | 2025-06-20 | 27.90 | 16.10 | 16.90 | 0.00 | - | 1 | 18 | 28.74% |
| MAR260116C00270000 | 2024-05-02 9:46AM EDT | 2026-01-16 | 24.70 | 24.40 | 25.40 | 0.00 | - | 1 | 95 | 30.42% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00270000 | 2024-04-18 3:50PM EDT | 2024-06-21 | 33.10 | 31.30 | 35.30 | 0.00 | - | 1 | 2 | 33.51% |
| MAR240719P00270000 | 2024-03-27 2:37PM EDT | 2024-07-19 | 20.50 | 30.00 | 31.90 | 0.00 | - | 5 | 6 | 0.00% |
| MAR240920P00270000 | 2024-04-15 10:04AM EDT | 2024-09-20 | 22.50 | 33.30 | 34.60 | 0.00 | - | - | 2 | 17.37% |
| MAR250117P00270000 | 2024-04-24 9:46AM EDT | 2025-01-17 | 29.50 | 34.70 | 37.20 | 0.00 | - | 2 | 25 | 17.96% |
| MAR250620P00270000 | 2024-04-22 10:59AM EDT | 2025-06-20 | 41.90 | 37.00 | 40.10 | 0.00 | - | 1 | 1 | 17.88% |
| MAR260116P00270000 | 2023-12-28 1:46PM EDT | 2026-01-16 | 54.00 | 41.50 | 43.50 | 0.00 | - | 9 | 13 | 17.72% |
© 2024 Yahoo. Todos los derechos reservados.