Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:280.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510C00280000 | 2024-04-16 9:47AM EDT | 2024-05-10 | 0.52 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 80.86% |
| MAR240517C00280000 | 2024-05-02 2:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 77 | 51.56% |
| MAR240524C00280000 | 2024-04-18 3:40PM EDT | 2024-05-24 | 0.27 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 51.83% |
| MAR240531C00280000 | 2024-05-06 10:56AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | -1.20 | -96.00% | 1 | 1 | 40.77% |
| MAR240621C00280000 | 2024-05-06 10:25AM EDT | 2024-06-21 | 0.26 | 0.20 | 0.30 | +0.05 | +23.81% | 5 | 690 | 25.34% |
| MAR240719C00280000 | 2024-05-01 12:43PM EDT | 2024-07-19 | 0.51 | 0.30 | 0.45 | 0.00 | - | 15 | 148 | 21.61% |
| MAR240920C00280000 | 2024-04-29 3:19PM EDT | 2024-09-20 | 3.90 | 2.00 | 2.25 | 0.00 | - | 10 | 138 | 23.45% |
| MAR241018C00280000 | 2024-05-06 9:47AM EDT | 2024-10-18 | 3.05 | 2.80 | 3.10 | -0.03 | -0.97% | 4 | 185 | 23.65% |
| MAR250117C00280000 | 2024-05-06 3:58PM EDT | 2025-01-17 | 6.85 | 6.50 | 7.10 | -0.05 | -0.72% | 4 | 490 | 25.96% |
| MAR250620C00280000 | 2024-04-25 1:54PM EDT | 2025-06-20 | 17.80 | 13.10 | 13.60 | 0.00 | - | 13 | 315 | 27.99% |
| MAR260116C00280000 | 2024-05-06 3:31PM EDT | 2026-01-16 | 21.00 | 20.90 | 21.80 | -3.60 | -14.63% | 20 | 136 | 29.78% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR250117P00280000 | 2024-02-13 11:39AM EDT | 2025-01-17 | 46.70 | 35.00 | 38.60 | 0.00 | - | 1 | 0 | 0.00% |
| MAR250620P00280000 | 2024-04-12 3:50PM EDT | 2025-06-20 | 40.30 | 44.00 | 47.50 | 0.00 | - | - | 1 | 16.90% |
| MAR260116P00280000 | 2024-04-09 10:44AM EDT | 2026-01-16 | 41.50 | 47.70 | 50.30 | 0.00 | - | - | 4 | 16.76% |
© 2024 Yahoo. Todos los derechos reservados.