U.S. markets close in 4 hours 48 minutes

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
21.22+0.94 (+4.64%)
A partir del 11:12AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
28 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
15.360.00--105.000.010.00-113
9.950.00-313210.000.020.00-45315
9.210.00-422111.000.010.00-123
8.40+1.09+14.91%22012.000.01-0.01-50.00%5507
8.200.00-1413.000.01-0.02-40.00%11121
4.950.00-24814.000.02-0.01-33.33%25333
5.650.00-13214.500.03-0.03-33.33%2158
6.30+1.10+21.15%7912215.000.030.00-42733
4.500.00-10312115.500.04-0.01-20.00%3361
4.91+0.71+16.90%111516.000.04-0.03-42.86%1001,942
4.66+1.16+33.14%508916.500.05-0.04-44.44%85748
4.22+0.92+27.88%238017.000.07-0.05-38.46%1342,083
3.000.00-732717.500.11-0.10-50.00%2691,061
3.30+0.80+31.37%1411,95818.000.15-0.11-39.29%7263,077
2.78+0.63+29.30%4736218.500.22-0.16-42.11%2361,010
2.23+0.42+23.20%2061,60719.000.31-0.23-42.59%1,2693,163
2.04+0.53+35.10%2071,07619.500.44-0.31-41.33%6001,396
1.60+0.40+33.33%1,2092,58020.000.62-0.34-35.79%1,5992,518
1.44+0.41+39.81%2,9723,02220.500.81-0.45-35.71%3,5771,153
1.20+0.38+46.34%2,9063,76321.001.08-0.45-29.22%808674
0.92+0.25+37.31%5751,18321.501.43-0.46-24.34%48537
0.79+0.26+50.98%3,9614,26722.001.70-0.70-29.17%137490
0.65+0.24+58.54%6202,35422.502.08-0.74-26.24%82100
0.50+0.15+42.86%4,3152,90023.002.37-0.76-24.28%58475
0.40+0.13+48.15%10280023.502.77-1.17-29.70%2722
0.32+0.10+45.45%9011,90024.003.26-0.77-19.11%4201
0.23+0.06+35.29%781,28924.503.46-1.00-22.42%235
0.18+0.04+28.57%1,4402,92925.004.00-1.14-22.18%8179
0.23+0.12+109.09%3727725.50-----
0.14+0.05+55.56%791,56226.005.10-1.51-22.84%334
0.13+0.04+44.44%913426.506.400.00-22
0.11+0.04+57.14%1291,28827.006.800.00-2131
0.08+0.01+14.29%12458328.008.350.00-1436
0.07+0.02+40.00%1343229.009.000.00-1518
0.05+0.01+25.00%1,3703,42930.0010.600.00-84126
0.10+0.03+42.86%2018131.0011.850.00--1
0.050.00-21,05232.00-----
0.02-0.01-33.33%298735.00-----