Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:50AM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240816C00003000 | 2024-06-21 12:18PM EDT | 3.00 | 16.14 | 15.20 | 16.00 | 0.00 | - | 8 | 8 | 302.34% |
| MARA240816C00005000 | 2024-06-21 12:10PM EDT | 5.00 | 14.17 | 13.55 | 14.45 | 0.00 | - | 1 | 5 | 292.58% |
| MARA240816C00010000 | 2024-06-21 2:29PM EDT | 10.00 | 9.35 | 8.70 | 9.65 | 0.00 | - | 11 | 59 | 166.80% |
| MARA240816C00011000 | 2024-06-21 12:46PM EDT | 11.00 | 8.33 | 7.85 | 9.10 | 0.00 | - | 5 | 35 | 167.38% |
| MARA240816C00012000 | 2024-06-21 2:49PM EDT | 12.00 | 7.47 | 6.95 | 7.35 | 0.00 | - | 28 | 49 | 126.76% |
| MARA240816C00013000 | 2024-06-21 11:08AM EDT | 13.00 | 7.15 | 6.25 | 6.55 | 0.00 | - | 2 | 99 | 124.41% |
| MARA240816C00014000 | 2024-06-21 1:26PM EDT | 14.00 | 5.60 | 5.45 | 5.60 | 0.00 | - | 1 | 50 | 113.67% |
| MARA240816C00015000 | 2024-06-21 1:55PM EDT | 15.00 | 4.91 | 4.75 | 5.55 | 0.00 | - | 27 | 642 | 124.90% |
| MARA240816C00016000 | 2024-06-21 3:58PM EDT | 16.00 | 4.66 | 4.10 | 4.45 | 0.00 | - | 9 | 183 | 111.52% |
| MARA240816C00017000 | 2024-06-21 3:53PM EDT | 17.00 | 4.05 | 3.10 | 3.70 | 0.00 | - | 61 | 244 | 97.75% |
| MARA240816C00018000 | 2024-06-21 3:50PM EDT | 18.00 | 3.45 | 2.90 | 3.20 | 0.00 | - | 70 | 719 | 102.44% |
| MARA240816C00019000 | 2024-06-24 9:30AM EDT | 19.00 | 2.50 | 2.41 | 2.77 | -0.59 | -19.09% | 1 | 603 | 100.88% |
| MARA240816C00020000 | 2024-06-24 9:32AM EDT | 20.00 | 2.36 | 2.25 | 2.38 | -0.32 | -11.94% | 28 | 1,693 | 104.10% |
| MARA240816C00021000 | 2024-06-21 3:41PM EDT | 21.00 | 2.25 | 1.96 | 2.07 | 0.00 | - | 328 | 1,284 | 104.83% |
| MARA240816C00022000 | 2024-06-24 9:33AM EDT | 22.00 | 1.80 | 1.73 | 1.96 | -0.15 | -7.69% | 48 | 2,795 | 108.79% |
| MARA240816C00023000 | 2024-06-24 9:34AM EDT | 23.00 | 1.67 | 1.54 | 1.66 | -0.18 | -9.73% | 13 | 1,344 | 108.79% |
| MARA240816C00024000 | 2024-06-21 3:52PM EDT | 24.00 | 1.57 | 1.19 | 1.46 | 0.00 | - | 217 | 935 | 106.45% |
| MARA240816C00025000 | 2024-06-24 9:34AM EDT | 25.00 | 1.21 | 1.15 | 1.27 | -0.20 | -14.29% | 18 | 3,316 | 109.18% |
| MARA240816C00026000 | 2024-06-21 3:39PM EDT | 26.00 | 1.22 | 0.85 | 1.07 | 0.00 | - | 97 | 3,085 | 105.42% |
| MARA240816C00027000 | 2024-06-21 3:54PM EDT | 27.00 | 1.09 | 0.83 | 1.00 | 0.00 | - | 61 | 359 | 109.57% |
| MARA240816C00028000 | 2024-06-21 2:56PM EDT | 28.00 | 0.98 | 0.71 | 1.05 | 0.00 | - | 61 | 537 | 113.67% |
| MARA240816C00029000 | 2024-06-21 2:49PM EDT | 29.00 | 0.87 | 0.71 | 0.87 | 0.00 | - | 36 | 522 | 114.75% |
| MARA240816C00030000 | 2024-06-24 9:32AM EDT | 30.00 | 0.65 | 0.66 | 0.75 | -0.11 | -14.47% | 2 | 6,735 | 115.53% |
| MARA240816C00035000 | 2024-06-21 3:59PM EDT | 35.00 | 0.50 | 0.40 | 0.49 | 0.00 | - | 128 | 2,236 | 121.09% |
| MARA240816C00040000 | 2024-06-24 9:30AM EDT | 40.00 | 0.25 | 0.25 | 0.29 | -0.10 | -27.78% | 26 | 2,076 | 123.44% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240816P00005000 | 2024-06-21 2:43PM EDT | 5.00 | 0.03 | 0.00 | 0.23 | 0.00 | - | 5 | 14 | 195.31% |
| MARA240816P00010000 | 2024-06-24 9:30AM EDT | 10.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 100 | 224 | 50.00% |
| MARA240816P00011000 | 2024-06-21 11:53AM EDT | 11.00 | 0.20 | 0.17 | 0.49 | 0.00 | - | 22 | 123 | 110.74% |
| MARA240816P00012000 | 2024-06-21 3:34PM EDT | 12.00 | 0.29 | 0.22 | 0.70 | 0.00 | - | 32 | 4,082 | 106.45% |
| MARA240816P00013000 | 2024-06-21 3:16PM EDT | 13.00 | 0.44 | 0.39 | 0.51 | 0.00 | - | 9 | 557 | 90.82% |
| MARA240816P00014000 | 2024-06-21 3:15PM EDT | 14.00 | 0.64 | 0.50 | 0.76 | 0.00 | - | 145 | 601 | 87.50% |
| MARA240816P00015000 | 2024-06-24 9:32AM EDT | 15.00 | 1.00 | 0.96 | 1.05 | +0.08 | +8.70% | 55 | 1,708 | 91.31% |
| MARA240816P00016000 | 2024-06-24 9:30AM EDT | 16.00 | 1.42 | 1.29 | 1.40 | +0.18 | +14.52% | 15 | 1,041 | 89.80% |
| MARA240816P00017000 | 2024-06-21 3:48PM EDT | 17.00 | 1.66 | 1.59 | 1.90 | 0.00 | - | 174 | 582 | 88.18% |
| MARA240816P00018000 | 2024-06-21 2:54PM EDT | 18.00 | 2.16 | 2.22 | 2.40 | 0.00 | - | 136 | 619 | 90.23% |
| MARA240816P00019000 | 2024-06-24 9:32AM EDT | 19.00 | 2.79 | 2.75 | 2.86 | +0.09 | +3.33% | 3 | 808 | 87.40% |
| MARA240816P00020000 | 2024-06-21 3:33PM EDT | 20.00 | 3.29 | 3.45 | 3.60 | 0.00 | - | 70 | 1,297 | 90.53% |
| MARA240816P00021000 | 2024-06-21 3:49PM EDT | 21.00 | 3.95 | 4.15 | 5.10 | 0.00 | - | 45 | 777 | 105.37% |
| MARA240816P00022000 | 2024-06-21 3:35PM EDT | 22.00 | 4.66 | 4.85 | 5.00 | 0.00 | - | 5 | 292 | 89.84% |
| MARA240816P00023000 | 2024-06-24 9:31AM EDT | 23.00 | 5.96 | 5.55 | 5.70 | +0.46 | +8.36% | 5 | 141 | 86.87% |
| MARA240816P00024000 | 2024-06-20 11:43AM EDT | 24.00 | 4.95 | 6.45 | 6.70 | 0.00 | - | 13 | 90 | 92.58% |
| MARA240816P00025000 | 2024-06-21 3:41PM EDT | 25.00 | 7.05 | 6.75 | 8.15 | 0.00 | - | 104 | 159 | 94.24% |
| MARA240816P00026000 | 2024-06-20 12:06PM EDT | 26.00 | 6.65 | 7.70 | 8.35 | 0.00 | - | 13 | 18 | 79.59% |
| MARA240816P00027000 | 2024-06-14 3:26PM EDT | 27.00 | 8.71 | 8.90 | 9.20 | 0.00 | - | 1 | 69 | 86.52% |
| MARA240816P00028000 | 2024-06-20 11:07AM EDT | 28.00 | 7.63 | 9.75 | 9.95 | 0.00 | - | 2 | 12 | 78.52% |
| MARA240816P00029000 | 2024-06-18 3:28PM EDT | 29.00 | 9.65 | 10.80 | 11.05 | 0.00 | - | 5 | 69 | 88.67% |
| MARA240816P00030000 | 2024-06-18 3:27PM EDT | 30.00 | 10.49 | 11.50 | 11.90 | 0.00 | - | 5 | 28 | 72.66% |
| MARA240816P00035000 | 2024-06-21 10:26AM EDT | 35.00 | 15.71 | 16.35 | 16.55 | 0.00 | - | 2 | 2 | 0.00% |
| MARA240816P00040000 | 2024-06-20 9:50AM EDT | 40.00 | 19.60 | 21.15 | 22.25 | 0.00 | - | - | 1 | 103.91% |
© 2024 Yahoo. Todos los derechos reservados.