Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
16.14 | 0.00 | - | 8 | 8 | 3.00 | - | - | - | - | - |
14.17 | 0.00 | - | 1 | 5 | 5.00 | 0.03 | 0.00 | - | 5 | 14 |
9.35 | 0.00 | - | 11 | 59 | 10.00 | 0.13 | 0.00 | - | 44 | 224 |
8.33 | 0.00 | - | 5 | 35 | 11.00 | 0.20 | 0.00 | - | 22 | 123 |
7.47 | 0.00 | - | 28 | 49 | 12.00 | 0.29 | 0.00 | - | 32 | 4,082 |
7.15 | 0.00 | - | 2 | 99 | 13.00 | 0.44 | 0.00 | - | 9 | 557 |
5.60 | 0.00 | - | 1 | 50 | 14.00 | 0.64 | 0.00 | - | 145 | 601 |
4.91 | 0.00 | - | 27 | 642 | 15.00 | 0.92 | 0.00 | - | 78 | 1,708 |
4.66 | 0.00 | - | 9 | 183 | 16.00 | 1.24 | 0.00 | - | 165 | 1,041 |
4.05 | 0.00 | - | 61 | 244 | 17.00 | 1.66 | 0.00 | - | 174 | 582 |
3.45 | 0.00 | - | 70 | 719 | 18.00 | 2.16 | 0.00 | - | 136 | 619 |
3.09 | 0.00 | - | 622 | 603 | 19.00 | 2.70 | 0.00 | - | 88 | 808 |
2.68 | 0.00 | - | 697 | 1,693 | 20.00 | 3.29 | 0.00 | - | 70 | 1,297 |
2.25 | 0.00 | - | 328 | 1,284 | 21.00 | 3.95 | 0.00 | - | 45 | 777 |
1.95 | 0.00 | - | 457 | 2,795 | 22.00 | 4.66 | 0.00 | - | 5 | 292 |
1.85 | 0.00 | - | 110 | 1,344 | 23.00 | 5.50 | 0.00 | - | 12 | 141 |
1.57 | 0.00 | - | 217 | 935 | 24.00 | 4.95 | 0.00 | - | 13 | 90 |
1.41 | 0.00 | - | 1,327 | 3,316 | 25.00 | 7.05 | 0.00 | - | 104 | 159 |
1.22 | 0.00 | - | 97 | 3,085 | 26.00 | 6.65 | 0.00 | - | 13 | 18 |
1.09 | 0.00 | - | 61 | 359 | 27.00 | 8.71 | 0.00 | - | 1 | 69 |
0.98 | 0.00 | - | 61 | 537 | 28.00 | 7.63 | 0.00 | - | 2 | 12 |
0.87 | 0.00 | - | 36 | 522 | 29.00 | 9.65 | 0.00 | - | 5 | 69 |
0.76 | 0.00 | - | 2,074 | 6,735 | 30.00 | 10.49 | 0.00 | - | 5 | 28 |
0.50 | 0.00 | - | 128 | 2,236 | 35.00 | 15.71 | 0.00 | - | 2 | 2 |
0.35 | 0.00 | - | 365 | 2,076 | 40.00 | 19.60 | 0.00 | - | - | 1 |