U.S. markets open in 7 hours 56 minutes
F S&P 500
5,357.75 +29.75 (+0.56%) F Dow Jones
39,830.00 +47.00 (+0.12%) F Nasdaq
18,953.50 +166.75 (+0.89%) E-mini Russell 2000 Index Futur
2,095.40 +6.30 (+0.30%) Petróleo
77.05 -0.52 (-0.67%) Oro
2,373.90 -19.00 (-0.79%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA260116C00003000 | 2024-05-22 11:32AM EDT | 3.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA260116C00005000 | 2024-05-20 11:55AM EDT | 5.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MARA260116C00008000 | 2024-05-22 12:31PM EDT | 8.00 | 17.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA260116C00010000 | 2024-05-22 11:16AM EDT | 10.00 | 15.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA260116C00012000 | 2024-05-22 11:53AM EDT | 12.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA260116C00015000 | 2024-05-22 11:44AM EDT | 15.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MARA260116C00017000 | 2024-05-22 2:40PM EDT | 17.00 | 12.17 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| MARA260116C00020000 | 2024-05-22 3:35PM EDT | 20.00 | 11.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MARA260116C00022000 | 2024-05-22 1:06PM EDT | 22.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| MARA260116C00025000 | 2024-05-22 11:57AM EDT | 25.00 | 11.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MARA260116C00027000 | 2024-05-22 10:59AM EDT | 27.00 | 10.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MARA260116C00030000 | 2024-05-22 2:27PM EDT | 30.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| MARA260116C00032000 | 2024-05-22 10:51AM EDT | 32.00 | 9.57 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| MARA260116C00035000 | 2024-05-22 1:36PM EDT | 35.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MARA260116C00037000 | 2024-05-21 9:31AM EDT | 37.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MARA260116C00040000 | 2024-05-22 2:21PM EDT | 40.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MARA260116C00042000 | 2024-05-22 10:17AM EDT | 42.00 | 7.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MARA260116C00045000 | 2024-05-22 12:00PM EDT | 45.00 | 8.09 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| MARA260116C00047000 | 2024-05-22 12:46PM EDT | 47.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MARA260116C00050000 | 2024-05-22 3:28PM EDT | 50.00 | 6.79 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA260116P00003000 | 2024-05-22 11:16AM EDT | 3.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MARA260116P00005000 | 2024-05-22 2:16PM EDT | 5.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MARA260116P00008000 | 2024-05-22 12:29PM EDT | 8.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| MARA260116P00010000 | 2024-05-22 3:06PM EDT | 10.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| MARA260116P00012000 | 2024-05-22 2:55PM EDT | 12.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| MARA260116P00015000 | 2024-05-22 2:06PM EDT | 15.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MARA260116P00017000 | 2024-05-22 2:21PM EDT | 17.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| MARA260116P00020000 | 2024-05-22 12:30PM EDT | 20.00 | 8.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MARA260116P00022000 | 2024-05-20 3:23PM EDT | 22.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MARA260116P00025000 | 2024-05-21 9:48AM EDT | 25.00 | 12.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA260116P00027000 | 2024-05-21 9:48AM EDT | 27.00 | 13.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA260116P00030000 | 2024-05-20 12:20PM EDT | 30.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| MARA260116P00032000 | 2024-05-06 10:59AM EDT | 32.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA260116P00035000 | 2024-04-18 10:15AM EDT | 35.00 | 23.00 | 20.65 | 21.00 | 0.00 | - | 1 | 184 | 96.26% |
| MARA260116P00037000 | 2024-01-04 12:07PM EDT | 37.00 | 22.74 | 24.55 | 25.00 | 0.00 | - | 1 | 1 | 117.75% |
| MARA260116P00040000 | 2024-04-23 10:12AM EDT | 40.00 | 25.56 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MARA260116P00042000 | 2024-04-19 10:26AM EDT | 42.00 | 29.35 | 25.05 | 27.80 | 0.00 | - | 15 | 16 | 92.18% |
| MARA260116P00045000 | 2024-04-19 10:19AM EDT | 45.00 | 32.00 | 27.65 | 30.40 | 0.00 | - | 11 | 71 | 91.70% |
| MARA260116P00047000 | 2024-04-17 11:32AM EDT | 47.00 | 34.40 | 29.35 | 32.15 | 0.00 | - | 6 | 9 | 91.13% |
| MARA260116P00050000 | 2024-04-29 10:00AM EDT | 50.00 | 34.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.